DENA CO. LTD.
WKN A0DQUH | ISIN JP3548610009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:15:58 | - | 10,100 |
06.09.24 18:14:59 | - | 10,200 |
06.09.24 18:11:59 | - | 10,200 |
06.09.24 18:11:52 | - | 10,100 |
06.09.24 18:11:24 | - | 10,200 |
06.09.24 18:11:20 | - | 10,100 |
06.09.24 18:11:14 | - | 10,200 |
06.09.24 18:08:42 | - | 10,100 |
06.09.24 18:07:47 | - | 10,200 |
06.09.24 18:07:45 | - | 10,100 |
06.09.24 18:07:44 | - | 10,200 |
06.09.24 18:07:42 | - | 10,100 |
06.09.24 18:07:37 | - | 10,200 |
06.09.24 18:06:25 | - | 10,100 |
06.09.24 18:03:25 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:00:25 | - | 10,100 |
06.09.24 17:57:24 | - | 10,100 |
06.09.24 17:57:21 | - | 10,200 |
06.09.24 17:56:05 | - | 10,100 |
06.09.24 17:55:30 | - | 10,200 |
06.09.24 17:53:59 | - | 10,100 |
06.09.24 17:50:59 | - | 10,100 |
06.09.24 17:47:58 | - | 10,100 |
06.09.24 17:44:58 | - | 10,100 |
06.09.24 17:41:58 | - | 10,100 |
06.09.24 17:38:58 | - | 10,100 |
06.09.24 17:35:58 | - | 10,100 |
06.09.24 17:34:52 | - | 10,100 |
06.09.24 17:33:08 | - | 10,100 |
06.09.24 17:31:25 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:28:25 | - | 10,100 |
06.09.24 17:25:25 | - | 10,100 |
06.09.24 17:22:25 | - | 10,100 |
06.09.24 17:16:15 | - | 10,100 |
06.09.24 17:14:44 | - | 10,100 |
06.09.24 17:14:37 | - | 10,200 |
06.09.24 17:11:37 | - | 10,200 |
06.09.24 17:11:36 | - | 10,300 |
06.09.24 17:11:34 | - | 10,200 |
06.09.24 17:11:32 | - | 10,100 |
06.09.24 17:09:33 | - | 10,200 |
06.09.24 17:06:33 | - | 10,200 |
06.09.24 17:03:33 | - | 10,200 |
06.09.24 17:00:41 | - | 10,200 |
06.09.24 17:00:16 | - | 10,300 |