DENA CO. LTD.
WKN A0DQUH | ISIN JP3548610009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:35:50 | - | 10,100 |
06.09.24 20:32:50 | - | 10,100 |
06.09.24 20:29:49 | - | 10,100 |
06.09.24 20:26:49 | - | 10,100 |
06.09.24 20:23:49 | - | 10,100 |
06.09.24 20:20:49 | - | 10,100 |
06.09.24 20:17:49 | - | 10,100 |
06.09.24 20:14:48 | - | 10,100 |
06.09.24 20:11:48 | - | 10,100 |
06.09.24 20:08:48 | - | 10,100 |
06.09.24 20:05:48 | - | 10,100 |
06.09.24 20:02:48 | - | 10,100 |
06.09.24 19:59:47 | - | 10,100 |
06.09.24 19:56:47 | - | 10,100 |
06.09.24 19:53:47 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:50:47 | - | 10,100 |
06.09.24 19:47:47 | - | 10,100 |
06.09.24 19:44:47 | - | 10,100 |
06.09.24 19:41:46 | - | 10,100 |
06.09.24 19:38:46 | - | 10,100 |
06.09.24 19:35:45 | - | 10,100 |
06.09.24 19:34:50 | - | 10,100 |
06.09.24 19:31:49 | - | 10,100 |
06.09.24 19:28:49 | - | 10,100 |
06.09.24 19:25:49 | - | 10,100 |
06.09.24 19:22:49 | - | 10,100 |
06.09.24 19:19:49 | - | 10,100 |
06.09.24 19:16:48 | - | 10,100 |
06.09.24 19:13:47 | - | 10,100 |
06.09.24 19:13:23 | - | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:12:45 | - | 10,100 |
06.09.24 19:09:44 | - | 10,100 |
06.09.24 19:06:44 | - | 10,100 |
06.09.24 19:03:43 | - | 10,100 |
06.09.24 19:00:44 | - | 10,100 |
06.09.24 18:58:09 | - | 10,100 |
06.09.24 18:57:17 | - | 10,100 |
06.09.24 18:54:17 | - | 10,100 |
06.09.24 18:51:17 | - | 10,100 |
06.09.24 18:48:18 | - | 10,100 |
06.09.24 18:45:17 | - | 10,100 |
06.09.24 18:43:06 | - | 10,200 |
06.09.24 18:40:39 | - | 10,100 |
06.09.24 18:40:12 | - | 10,200 |
06.09.24 18:37:11 | - | 10,200 |