DENA CO. LTD.
WKN A0DQUH | ISIN JP3548610009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:52:49 | - | 10,200 |
06.09.24 16:52:14 | - | 10,100 |
06.09.24 16:52:08 | - | 10,200 |
06.09.24 16:52:04 | - | 10,100 |
06.09.24 16:52:02 | - | 10,200 |
06.09.24 16:52:01 | - | 10,100 |
06.09.24 16:51:15 | - | 10,200 |
06.09.24 16:48:15 | - | 10,200 |
06.09.24 16:45:15 | - | 10,200 |
06.09.24 16:42:15 | - | 10,200 |
06.09.24 16:39:15 | - | 10,200 |
06.09.24 16:36:15 | - | 10,200 |
06.09.24 16:36:06 | - | 10,300 |
06.09.24 16:36:04 | - | 10,200 |
06.09.24 16:35:57 | - | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:33:08 | - | 10,300 |
06.09.24 16:30:09 | - | 10,300 |
06.09.24 16:29:33 | - | 10,300 |
06.09.24 16:29:30 | - | 10,200 |
06.09.24 16:29:05 | - | 10,300 |
06.09.24 16:26:05 | - | 10,300 |
06.09.24 16:26:04 | - | 10,300 |
06.09.24 16:24:17 | - | 10,300 |
06.09.24 16:21:17 | - | 10,300 |
06.09.24 16:18:16 | - | 10,300 |
06.09.24 16:15:16 | - | 10,300 |
06.09.24 16:12:16 | - | 10,300 |
06.09.24 16:12:14 | - | 10,300 |
06.09.24 16:12:13 | - | 10,300 |
06.09.24 16:12:12 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:09:26 | - | 10,300 |
06.09.24 16:06:26 | - | 10,300 |
06.09.24 16:03:26 | - | 10,300 |
06.09.24 16:00:26 | - | 10,300 |
06.09.24 16:00:25 | - | 10,300 |
06.09.24 16:00:22 | - | 10,300 |
06.09.24 16:00:17 | - | 10,300 |
06.09.24 15:59:16 | - | 10,300 |
06.09.24 15:58:16 | - | 10,400 |
06.09.24 15:55:16 | - | 10,400 |
06.09.24 15:52:16 | - | 10,400 |
06.09.24 15:49:16 | - | 10,400 |
06.09.24 15:46:16 | - | 10,400 |
06.09.24 15:43:16 | - | 10,400 |
06.09.24 15:40:16 | - | 10,400 |