DENA CO. LTD.
WKN A0DQUH | ISIN JP3548610009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:36:07 | - | 10,300 |
06.09.24 09:33:07 | - | 10,300 |
06.09.24 09:33:06 | - | 10,300 |
06.09.24 09:30:28 | - | 10,300 |
06.09.24 09:30:27 | - | 10,300 |
06.09.24 09:29:57 | - | 10,300 |
06.09.24 09:26:57 | - | 10,300 |
06.09.24 09:23:56 | - | 10,300 |
06.09.24 09:20:56 | - | 10,300 |
06.09.24 09:20:22 | - | 10,300 |
06.09.24 09:20:15 | - | 10,300 |
06.09.24 09:20:13 | - | 10,300 |
06.09.24 09:17:13 | - | 10,300 |
06.09.24 09:14:13 | - | 10,300 |
06.09.24 09:12:25 | - | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:09:25 | - | 10,400 |
06.09.24 09:06:25 | - | 10,400 |
06.09.24 09:06:11 | - | 10,300 |
06.09.24 09:06:06 | - | 10,400 |
06.09.24 09:03:06 | - | 10,400 |
06.09.24 09:00:06 | - | 10,400 |
06.09.24 08:57:06 | - | 10,400 |
06.09.24 08:54:05 | - | 10,400 |
06.09.24 08:51:05 | - | 10,400 |
06.09.24 08:48:05 | - | 10,400 |
06.09.24 08:45:05 | - | 10,400 |
06.09.24 08:42:05 | - | 10,400 |
06.09.24 08:39:04 | - | 10,400 |
06.09.24 08:36:04 | - | 10,400 |
06.09.24 08:33:04 | - | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:30:04 | - | 10,400 |
06.09.24 08:27:03 | - | 10,400 |
06.09.24 08:24:03 | - | 10,400 |
06.09.24 08:21:03 | - | 10,400 |
06.09.24 08:18:03 | - | 10,400 |
06.09.24 08:15:03 | - | 10,400 |
06.09.24 08:12:02 | - | 10,400 |
06.09.24 08:09:02 | - | 10,400 |
06.09.24 08:06:02 | - | 10,400 |
06.09.24 08:03:02 | - | 10,400 |
06.09.24 08:00:01 | - | 10,400 |
06.09.24 07:57:01 | - | 10,400 |
06.09.24 07:57:00 | - | 10,500 |
06.09.24 07:56:53 | - | 10,400 |
06.09.24 07:56:52 | - | 10,500 |