DENA CO. LTD.
WKN A0DQUH | ISIN JP3548610009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:11:04 | - | 10,300 |
09.09.24 15:08:04 | - | 10,300 |
09.09.24 15:05:03 | - | 10,300 |
09.09.24 15:02:03 | - | 10,300 |
09.09.24 14:59:03 | - | 10,300 |
09.09.24 14:56:03 | - | 10,300 |
09.09.24 14:53:03 | - | 10,300 |
09.09.24 14:50:03 | - | 10,300 |
09.09.24 14:47:02 | - | 10,300 |
09.09.24 14:44:02 | - | 10,300 |
09.09.24 14:41:02 | - | 10,300 |
09.09.24 14:38:02 | - | 10,300 |
09.09.24 14:35:02 | - | 10,300 |
09.09.24 14:32:02 | - | 10,300 |
09.09.24 14:29:01 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:26:01 | - | 10,300 |
09.09.24 14:23:01 | - | 10,300 |
09.09.24 14:20:01 | - | 10,300 |
09.09.24 14:17:01 | - | 10,300 |
09.09.24 14:14:00 | - | 10,300 |
09.09.24 14:11:00 | - | 10,300 |
09.09.24 14:08:00 | - | 10,300 |
09.09.24 14:05:00 | - | 10,300 |
09.09.24 14:02:00 | - | 10,300 |
09.09.24 13:58:59 | - | 10,300 |
09.09.24 13:55:59 | - | 10,300 |
09.09.24 13:52:59 | - | 10,300 |
09.09.24 13:49:59 | - | 10,300 |
09.09.24 13:46:59 | - | 10,300 |
09.09.24 13:43:59 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:40:58 | - | 10,300 |
09.09.24 13:40:48 | - | 10,400 |
09.09.24 13:37:48 | - | 10,400 |
09.09.24 13:34:47 | - | 10,400 |
09.09.24 13:34:20 | - | 10,500 |
09.09.24 13:34:13 | - | 10,400 |
09.09.24 13:31:26 | - | 10,500 |
09.09.24 13:28:26 | - | 10,500 |
09.09.24 13:25:26 | - | 10,500 |
09.09.24 13:22:26 | - | 10,500 |
09.09.24 13:19:25 | - | 10,500 |
09.09.24 13:16:25 | - | 10,500 |
09.09.24 13:13:25 | - | 10,500 |
09.09.24 13:10:25 | - | 10,500 |
09.09.24 13:07:24 | - | 10,500 |