DENA CO. LTD.
WKN A0DQUH | ISIN JP3548610009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:10:16 | - | 10,500 |
09.09.24 11:07:16 | - | 10,500 |
09.09.24 11:04:16 | - | 10,500 |
09.09.24 11:01:15 | - | 10,500 |
09.09.24 10:58:15 | - | 10,500 |
09.09.24 10:55:15 | - | 10,500 |
09.09.24 10:52:15 | - | 10,500 |
09.09.24 10:49:14 | - | 10,500 |
09.09.24 10:46:14 | - | 10,500 |
09.09.24 10:43:14 | - | 10,500 |
09.09.24 10:40:14 | - | 10,500 |
09.09.24 10:37:14 | - | 10,500 |
09.09.24 10:34:13 | - | 10,500 |
09.09.24 10:31:13 | - | 10,500 |
09.09.24 10:28:13 | - | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:25:13 | - | 10,500 |
09.09.24 10:22:13 | - | 10,500 |
09.09.24 10:19:12 | - | 10,500 |
09.09.24 10:16:12 | - | 10,500 |
09.09.24 10:13:12 | - | 10,500 |
09.09.24 10:10:12 | - | 10,500 |
09.09.24 10:09:41 | - | 10,400 |
09.09.24 10:06:41 | - | 10,400 |
09.09.24 10:03:41 | - | 10,400 |
09.09.24 10:00:40 | - | 10,400 |
09.09.24 09:57:40 | - | 10,400 |
09.09.24 09:54:40 | - | 10,400 |
09.09.24 09:54:14 | - | 10,400 |
09.09.24 09:53:46 | - | 10,400 |
09.09.24 09:50:46 | - | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:47:45 | - | 10,400 |
09.09.24 09:44:45 | - | 10,400 |
09.09.24 09:41:45 | - | 10,400 |
09.09.24 09:38:45 | - | 10,400 |
09.09.24 09:35:45 | - | 10,400 |
09.09.24 09:32:45 | - | 10,400 |
09.09.24 09:29:45 | - | 10,400 |
09.09.24 09:26:45 | - | 10,400 |
09.09.24 09:23:44 | - | 10,400 |
09.09.24 09:20:44 | - | 10,400 |
09.09.24 09:20:35 | - | 10,300 |
09.09.24 09:20:31 | - | 10,400 |
09.09.24 09:20:26 | - | 10,300 |
09.09.24 09:20:20 | - | 10,400 |
09.09.24 09:19:50 | - | 10,300 |