DENA CO. LTD.
WKN A0DQUH | ISIN JP3548610009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:09:19 | - | 10,300 |
09.09.24 17:06:19 | - | 10,300 |
09.09.24 17:03:18 | - | 10,300 |
09.09.24 17:00:18 | - | 10,300 |
09.09.24 16:57:17 | - | 10,300 |
09.09.24 16:55:04 | - | 10,400 |
09.09.24 16:54:40 | - | 10,300 |
09.09.24 16:51:54 | - | 10,400 |
09.09.24 16:48:54 | - | 10,400 |
09.09.24 16:45:54 | - | 10,400 |
09.09.24 16:42:54 | - | 10,400 |
09.09.24 16:39:54 | - | 10,400 |
09.09.24 16:36:54 | - | 10,400 |
09.09.24 16:33:54 | - | 10,400 |
09.09.24 16:30:54 | - | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:27:54 | - | 10,400 |
09.09.24 16:24:54 | - | 10,400 |
09.09.24 16:21:54 | - | 10,400 |
09.09.24 16:18:53 | - | 10,400 |
09.09.24 16:18:13 | - | 10,400 |
09.09.24 16:15:12 | - | 10,400 |
09.09.24 16:14:18 | - | 10,400 |
09.09.24 16:11:18 | - | 10,400 |
09.09.24 16:08:17 | - | 10,400 |
09.09.24 16:05:17 | - | 10,400 |
09.09.24 16:02:17 | - | 10,400 |
09.09.24 15:59:17 | - | 10,400 |
09.09.24 15:56:17 | - | 10,400 |
09.09.24 15:53:17 | - | 10,400 |
09.09.24 15:50:17 | - | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:47:17 | - | 10,400 |
09.09.24 15:44:16 | - | 10,400 |
09.09.24 15:41:15 | - | 10,400 |
09.09.24 15:38:14 | - | 10,400 |
09.09.24 15:35:14 | - | 10,400 |
09.09.24 15:32:14 | - | 10,400 |
09.09.24 15:32:06 | - | 10,300 |
09.09.24 15:29:05 | - | 10,300 |
09.09.24 15:26:05 | - | 10,300 |
09.09.24 15:23:05 | - | 10,300 |
09.09.24 15:20:05 | - | 10,300 |
09.09.24 15:17:04 | - | 10,300 |
09.09.24 15:14:04 | - | 10,300 |
09.09.24 15:11:04 | - | 10,300 |
09.09.24 15:08:04 | - | 10,300 |