DENA CO. LTD.
WKN A0DQUH | ISIN JP3548610009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:15:34 | - | 10,400 |
09.09.24 21:15:15 | - | 10,300 |
09.09.24 21:12:14 | - | 10,300 |
09.09.24 21:09:14 | - | 10,300 |
09.09.24 21:06:14 | - | 10,300 |
09.09.24 21:03:13 | - | 10,300 |
09.09.24 21:02:53 | - | 10,400 |
09.09.24 21:01:23 | - | 10,300 |
09.09.24 21:00:27 | - | 10,400 |
09.09.24 20:58:15 | - | 10,300 |
09.09.24 20:55:14 | - | 10,300 |
09.09.24 20:52:39 | - | 10,400 |
09.09.24 20:49:39 | - | 10,400 |
09.09.24 20:46:39 | - | 10,400 |
09.09.24 20:43:38 | - | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:42:26 | - | 10,300 |
09.09.24 20:39:26 | - | 10,300 |
09.09.24 20:38:14 | - | 10,400 |
09.09.24 20:35:13 | - | 10,400 |
09.09.24 20:32:13 | - | 10,400 |
09.09.24 20:29:13 | - | 10,400 |
09.09.24 20:26:13 | - | 10,400 |
09.09.24 20:23:12 | - | 10,400 |
09.09.24 20:20:12 | - | 10,400 |
09.09.24 20:17:12 | - | 10,400 |
09.09.24 20:14:12 | - | 10,400 |
09.09.24 20:11:11 | - | 10,400 |
09.09.24 20:08:11 | - | 10,400 |
09.09.24 20:05:11 | - | 10,400 |
09.09.24 20:02:11 | - | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:59:11 | - | 10,400 |
09.09.24 19:56:10 | - | 10,400 |
09.09.24 19:53:10 | - | 10,400 |
09.09.24 19:50:10 | - | 10,400 |
09.09.24 19:47:10 | - | 10,400 |
09.09.24 19:44:09 | - | 10,400 |
09.09.24 19:41:09 | - | 10,400 |
09.09.24 19:38:37 | - | 10,400 |
09.09.24 19:35:49 | - | 10,400 |
09.09.24 19:32:49 | - | 10,400 |
09.09.24 19:29:49 | - | 10,400 |
09.09.24 19:26:48 | - | 10,400 |
09.09.24 19:23:48 | - | 10,400 |
09.09.24 19:20:47 | - | 10,400 |
09.09.24 19:18:18 | - | 10,400 |