DENA CO. LTD.
WKN A0DQUH | ISIN JP3548610009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:17:28 | - | 10,400 |
09.09.24 09:14:27 | - | 10,400 |
09.09.24 09:14:26 | - | 10,300 |
09.09.24 09:14:09 | - | 10,400 |
09.09.24 09:13:33 | - | 10,300 |
09.09.24 09:13:17 | - | 10,400 |
09.09.24 09:12:02 | - | 10,300 |
09.09.24 09:11:01 | - | 10,400 |
09.09.24 09:09:43 | - | 10,300 |
09.09.24 09:06:43 | - | 10,300 |
09.09.24 09:03:43 | - | 10,300 |
09.09.24 09:03:37 | - | 10,400 |
09.09.24 09:03:27 | - | 10,300 |
09.09.24 09:02:55 | - | 10,400 |
09.09.24 09:02:52 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:02:47 | - | 10,400 |
09.09.24 09:02:37 | - | 10,300 |
09.09.24 09:02:24 | - | 10,400 |
09.09.24 09:02:18 | - | 10,300 |
09.09.24 09:02:07 | - | 10,400 |
09.09.24 09:02:06 | - | 10,300 |
09.09.24 09:00:35 | - | 10,400 |
09.09.24 09:00:33 | - | 10,300 |
09.09.24 09:00:31 | - | 10,400 |
09.09.24 09:00:30 | - | 10,300 |
09.09.24 09:00:09 | - | 10,400 |
09.09.24 08:59:56 | - | 10,300 |
09.09.24 08:56:56 | - | 10,300 |
09.09.24 08:53:55 | - | 10,300 |
09.09.24 08:53:15 | - | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:50:28 | - | 10,300 |
09.09.24 08:47:27 | - | 10,300 |
09.09.24 08:44:27 | - | 10,300 |
09.09.24 08:41:27 | - | 10,300 |
09.09.24 08:38:26 | - | 10,300 |
09.09.24 08:38:14 | - | 10,400 |
09.09.24 08:37:43 | - | 10,300 |
09.09.24 08:37:36 | - | 10,400 |
09.09.24 08:34:36 | - | 10,400 |
09.09.24 08:34:15 | - | 10,300 |
09.09.24 08:33:36 | - | 10,400 |
09.09.24 08:33:33 | - | 10,300 |
09.09.24 08:33:03 | - | 10,400 |
09.09.24 08:32:55 | - | 10,300 |
09.09.24 08:32:04 | - | 10,400 |