UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:54:05 | - | 21,700 |
11.06.25 18:51:04 | - | 21,700 |
11.06.25 18:48:04 | - | 21,700 |
11.06.25 18:45:03 | - | 21,700 |
11.06.25 18:42:02 | - | 21,700 |
11.06.25 18:39:02 | - | 21,700 |
11.06.25 18:36:01 | - | 21,700 |
11.06.25 18:33:00 | - | 21,700 |
11.06.25 18:30:00 | - | 21,700 |
11.06.25 18:26:59 | - | 21,700 |
11.06.25 18:23:58 | - | 21,700 |
11.06.25 18:20:58 | - | 21,700 |
11.06.25 18:17:57 | - | 21,700 |
11.06.25 18:14:56 | - | 21,700 |
11.06.25 18:11:56 | - | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:08:55 | - | 21,700 |
11.06.25 18:05:55 | - | 21,700 |
11.06.25 18:05:48 | - | 21,700 |
11.06.25 18:05:18 | - | 21,700 |
11.06.25 18:04:42 | - | 21,700 |
11.06.25 18:04:03 | - | 21,700 |
11.06.25 18:03:50 | - | 21,700 |
11.06.25 18:03:44 | - | 21,700 |
11.06.25 18:01:35 | - | 21,700 |
11.06.25 17:58:35 | - | 21,700 |
11.06.25 17:58:34 | - | 21,700 |
11.06.25 17:58:31 | - | 21,700 |
11.06.25 17:58:24 | - | 21,700 |
11.06.25 17:58:19 | - | 21,700 |
11.06.25 17:58:07 | - | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:58:06 | - | 21,700 |
11.06.25 17:57:59 | - | 21,700 |
11.06.25 17:55:08 | - | 21,700 |
11.06.25 17:52:07 | - | 21,700 |
11.06.25 17:49:07 | - | 21,700 |
11.06.25 17:46:06 | - | 21,700 |
11.06.25 17:43:05 | - | 21,700 |
11.06.25 17:40:05 | - | 21,700 |
11.06.25 17:37:04 | - | 21,700 |
11.06.25 17:35:26 | - | 21,000 |
11.06.25 17:35:07 | - | 20,900 |
11.06.25 17:33:03 | - | 21,100 |
11.06.25 17:30:03 | - | 21,100 |
11.06.25 17:29:05 | - | 21,100 |
11.06.25 17:27:05 | - | 21,200 |