ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:12:00 | 127 | 43,210 |
16.09.24 15:12:00 | 11 | 43,220 |
16.09.24 15:12:00 | 119 | 43,220 |
16.09.24 15:12:00 | 460 | 43,220 |
16.09.24 15:12:00 | 57 | 43,220 |
16.09.24 15:12:00 | 57 | 43,220 |
16.09.24 15:12:00 | 103 | 43,220 |
16.09.24 15:12:00 | 127 | 43,220 |
16.09.24 15:10:36 | 6 | 43,230 |
16.09.24 15:10:36 | 29 | 43,230 |
16.09.24 15:09:38 | 104 | 43,210 |
16.09.24 15:09:38 | 6 | 43,210 |
16.09.24 15:09:38 | 53 | 43,210 |
16.09.24 15:08:58 | 16 | 43,190 |
16.09.24 15:08:58 | 10 | 43,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:08:58 | 150 | 43,190 |
16.09.24 15:07:03 | 250 | 43,200 |
16.09.24 15:04:36 | 212 | 43,210 |
16.09.24 15:04:36 | 400 | 43,210 |
16.09.24 15:04:36 | 108 | 43,210 |
16.09.24 15:04:36 | 600 | 43,200 |
16.09.24 15:02:11 | 125 | 43,220 |
16.09.24 15:01:00 | 49 | 43,220 |
16.09.24 15:01:00 | 3 | 43,230 |
16.09.24 14:58:38 | 5 | 43,230 |
16.09.24 14:55:31 | 278 | 43,230 |
16.09.24 14:55:31 | 70 | 43,230 |
16.09.24 14:54:50 | 52 | 43,240 |
16.09.24 14:53:23 | 30 | 43,250 |
16.09.24 14:53:23 | 6 | 43,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:53:23 | 3 | 43,250 |
16.09.24 14:53:23 | 119 | 43,250 |
16.09.24 14:53:23 | 10 | 43,250 |
16.09.24 14:52:00 | 16 | 43,250 |
16.09.24 14:49:30 | 5 | 43,230 |
16.09.24 14:48:45 | 10 | 43,240 |
16.09.24 14:42:08 | 150 | 43,270 |
16.09.24 14:42:08 | 91 | 43,270 |
16.09.24 14:42:08 | 140 | 43,270 |
16.09.24 14:42:08 | 10 | 43,270 |
16.09.24 14:42:08 | 10 | 43,270 |
16.09.24 14:42:08 | 38 | 43,270 |
16.09.24 14:42:08 | 150 | 43,270 |
16.09.24 14:42:08 | 6 | 43,270 |
16.09.24 14:41:48 | 69 | 43,270 |