ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:45:06 | 127 | 43,310 |
16.09.24 15:44:44 | 75 | 43,320 |
16.09.24 15:44:44 | 10 | 43,320 |
16.09.24 15:44:44 | 59 | 43,320 |
16.09.24 15:44:25 | 84 | 43,330 |
16.09.24 15:42:47 | 52 | 43,340 |
16.09.24 15:42:25 | 52 | 43,350 |
16.09.24 15:40:15 | 16 | 43,340 |
16.09.24 15:39:25 | 23 | 43,350 |
16.09.24 15:39:05 | 113 | 43,350 |
16.09.24 15:38:47 | 40 | 43,340 |
16.09.24 15:38:19 | 27 | 43,340 |
16.09.24 15:37:01 | 25 | 43,370 |
16.09.24 15:34:12 | 7 | 43,390 |
16.09.24 15:32:25 | 3 | 43,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:31:39 | 58 | 43,350 |
16.09.24 15:31:03 | 10 | 43,330 |
16.09.24 15:31:03 | 54 | 43,330 |
16.09.24 15:31:03 | 134 | 43,330 |
16.09.24 15:31:02 | 63 | 43,320 |
16.09.24 15:31:02 | 10 | 43,320 |
16.09.24 15:31:02 | 31 | 43,320 |
16.09.24 15:31:02 | 134 | 43,320 |
16.09.24 15:30:53 | 3 | 43,300 |
16.09.24 15:30:53 | 54 | 43,300 |
16.09.24 15:30:38 | 67 | 43,310 |
16.09.24 15:30:38 | 22 | 43,310 |
16.09.24 15:30:38 | 145 | 43,310 |
16.09.24 15:30:33 | 82 | 43,300 |
16.09.24 15:30:03 | 121 | 43,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:30:03 | 140 | 43,280 |
16.09.24 15:30:03 | 154 | 43,270 |
16.09.24 15:30:03 | 96 | 43,270 |
16.09.24 15:30:03 | 130 | 43,270 |
16.09.24 15:30:03 | 4 | 43,270 |
16.09.24 15:30:02 | 61 | 43,280 |
16.09.24 15:30:02 | 30 | 43,270 |
16.09.24 15:30:02 | 10 | 43,270 |
16.09.24 15:30:02 | 53 | 43,270 |
16.09.24 15:30:02 | 134 | 43,270 |
16.09.24 15:25:29 | 20 | 43,260 |
16.09.24 15:25:29 | 52 | 43,260 |
16.09.24 15:14:49 | 138 | 43,250 |
16.09.24 15:12:00 | 140 | 43,220 |
16.09.24 15:12:00 | 55 | 43,210 |