ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:42:34 | 80 | 43,440 |
16.09.24 16:41:43 | 1 | 43,420 |
16.09.24 16:40:29 | 10 | 43,410 |
16.09.24 16:40:29 | 22 | 43,410 |
16.09.24 16:36:34 | 37 | 43,400 |
16.09.24 16:35:52 | 319 | 43,390 |
16.09.24 16:35:52 | 340 | 43,390 |
16.09.24 16:35:52 | 41 | 43,390 |
16.09.24 16:34:54 | 138 | 43,380 |
16.09.24 16:33:25 | 8 | 43,380 |
16.09.24 16:33:25 | 162 | 43,380 |
16.09.24 16:32:00 | 146 | 43,370 |
16.09.24 16:32:00 | 36 | 43,370 |
16.09.24 16:32:00 | 4 | 43,370 |
16.09.24 16:32:00 | 52 | 43,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:31:32 | 52 | 43,380 |
16.09.24 16:30:19 | 16 | 43,390 |
16.09.24 16:29:12 | 41 | 43,390 |
16.09.24 16:27:47 | 52 | 43,390 |
16.09.24 16:27:47 | 52 | 43,390 |
16.09.24 16:26:30 | 42 | 43,400 |
16.09.24 16:26:30 | 10 | 43,400 |
16.09.24 16:25:52 | 1 | 43,400 |
16.09.24 16:25:52 | 300 | 43,400 |
16.09.24 16:24:56 | 150 | 43,390 |
16.09.24 16:21:20 | 50 | 43,390 |
16.09.24 16:20:16 | 61 | 43,390 |
16.09.24 16:20:16 | 61 | 43,390 |
16.09.24 16:20:16 | 42 | 43,390 |
16.09.24 16:16:24 | 3 | 43,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:16:15 | 110 | 43,400 |
16.09.24 16:16:01 | 150 | 43,380 |
16.09.24 16:16:01 | 10 | 43,380 |
16.09.24 16:16:01 | 41 | 43,380 |
16.09.24 16:16:01 | 127 | 43,380 |
16.09.24 16:16:00 | 10 | 43,390 |
16.09.24 16:16:00 | 40 | 43,390 |
16.09.24 16:15:29 | 100 | 43,390 |
16.09.24 16:13:11 | 8 | 43,370 |
16.09.24 16:13:10 | 19 | 43,380 |
16.09.24 16:09:22 | 230 | 43,390 |
16.09.24 16:09:22 | 69 | 43,390 |
16.09.24 16:08:18 | 63 | 43,400 |
16.09.24 16:08:17 | 34 | 43,400 |
16.09.24 16:08:17 | 10 | 43,400 |