ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:10:15 | 16 | 43,330 |
16.09.24 13:10:15 | 13 | 43,330 |
16.09.24 13:10:15 | 40 | 43,330 |
16.09.24 13:03:21 | 30 | 43,340 |
16.09.24 13:02:32 | 80 | 43,350 |
16.09.24 13:02:32 | 300 | 43,350 |
16.09.24 12:58:18 | 32 | 43,340 |
16.09.24 12:58:18 | 10 | 43,340 |
16.09.24 12:58:18 | 56 | 43,340 |
16.09.24 12:57:15 | 79 | 43,350 |
16.09.24 12:57:15 | 4 | 43,350 |
16.09.24 12:57:15 | 33 | 43,350 |
16.09.24 12:57:15 | 57 | 43,350 |
16.09.24 12:55:01 | 134 | 43,360 |
16.09.24 12:55:01 | 10 | 43,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:55:01 | 54 | 43,360 |
16.09.24 12:55:01 | 35 | 43,360 |
16.09.24 12:55:01 | 2 | 43,360 |
16.09.24 12:53:10 | 21 | 43,370 |
16.09.24 12:42:05 | 31 | 43,330 |
16.09.24 12:40:28 | 10 | 43,340 |
16.09.24 12:40:28 | 45 | 43,340 |
16.09.24 12:40:27 | 6 | 43,350 |
16.09.24 12:39:48 | 41 | 43,340 |
16.09.24 12:31:43 | 28 | 43,310 |
16.09.24 12:30:16 | 1 | 43,310 |
16.09.24 12:29:08 | 6 | 43,310 |
16.09.24 12:28:02 | 50 | 43,300 |
16.09.24 12:28:02 | 130 | 43,300 |
16.09.24 12:28:02 | 35 | 43,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:28:02 | 31 | 43,310 |
16.09.24 12:22:19 | 109 | 43,330 |
16.09.24 12:16:06 | 1 | 43,320 |
16.09.24 12:14:59 | 99 | 43,320 |
16.09.24 12:14:59 | 22 | 43,320 |
16.09.24 12:12:30 | 17 | 43,310 |
16.09.24 12:12:30 | 35 | 43,310 |
16.09.24 12:09:31 | 10 | 43,290 |
16.09.24 12:09:31 | 108 | 43,290 |
16.09.24 12:09:31 | 25 | 43,300 |
16.09.24 12:09:31 | 58 | 43,300 |
16.09.24 12:07:37 | 159 | 43,290 |
16.09.24 12:07:37 | 30 | 43,290 |
16.09.24 12:06:44 | 5 | 43,280 |
16.09.24 12:05:22 | 25 | 43,270 |