VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 14:12:39 | 10 | 220,40 |
16.12.24 14:00:44 | 5 | 220,40 |
16.12.24 13:47:41 | 7 | 220,60 |
16.12.24 13:37:36 | 90 | 220,60 |
16.12.24 13:27:15 | 13 | 220,70 |
16.12.24 13:04:32 | 20 | 220,80 |
16.12.24 12:58:32 | 4 | 220,80 |
16.12.24 12:29:37 | 10 | 220,80 |
16.12.24 12:01:00 | 4 | 220,00 |
16.12.24 11:52:33 | 46 | 220,40 |
16.12.24 11:50:26 | 100 | 220,00 |
16.12.24 11:47:47 | 46 | 219,80 |
16.12.24 11:42:29 | 20 | 219,80 |
16.12.24 11:26:52 | 3 | 219,70 |
16.12.24 11:26:35 | 5 | 219,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 11:15:01 | 5 | 219,70 |
16.12.24 11:11:22 | 6 | 219,60 |
16.12.24 11:09:27 | 3 | 219,50 |
16.12.24 11:09:25 | 15 | 219,60 |
16.12.24 10:48:10 | 14 | 219,50 |
16.12.24 10:36:21 | 25 | 219,30 |
16.12.24 10:34:00 | 17 | 219,30 |
16.12.24 10:33:16 | 38 | 219,60 |
16.12.24 10:33:14 | 46 | 219,60 |
16.12.24 10:33:11 | 146 | 219,70 |
16.12.24 10:29:16 | 5 | 219,40 |
16.12.24 10:23:07 | 50 | 219,20 |
16.12.24 10:23:04 | 10 | 219,40 |
16.12.24 10:02:09 | 50 | 219,90 |
16.12.24 09:50:49 | 2 | 219,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 09:50:22 | 14 | 219,10 |
16.12.24 09:46:35 | 7 | 219,90 |
16.12.24 09:44:30 | 6 | 219,90 |
16.12.24 09:44:22 | 50 | 219,90 |
16.12.24 09:41:22 | 43 | 219,90 |
16.12.24 09:39:16 | 46 | 219,90 |
16.12.24 09:36:53 | 20 | 219,90 |
16.12.24 09:35:39 | 2 | 219,90 |
16.12.24 09:32:17 | 20 | 219,90 |
16.12.24 09:30:57 | 4 | 219,90 |
16.12.24 09:30:29 | 1 | 219,90 |
16.12.24 09:30:25 | 2 | 219,90 |
16.12.24 09:29:06 | 9 | 219,90 |
16.12.24 09:28:40 | 3 | 218,50 |
16.12.24 09:28:28 | 14 | 218,60 |