VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:47:02 | 50 | 192,25 |
06.09.24 12:46:02 | 50 | 192,20 |
06.09.24 12:15:08 | 13 | 192,30 |
06.09.24 11:56:42 | 40 | 192,35 |
06.09.24 11:34:56 | 8 | 192,30 |
06.09.24 10:00:26 | 52 | 193,20 |
06.09.24 09:49:05 | 2 | 192,10 |
06.09.24 09:30:21 | 1 | 191,95 |
05.09.24 15:53:41 | 2 | 192,10 |
05.09.24 15:05:23 | 5 | 194,80 |
05.09.24 14:25:56 | 30 | 194,25 |
05.09.24 14:24:23 | 20 | 194,30 |
05.09.24 14:02:40 | 5 | 194,80 |
05.09.24 13:24:30 | 3 | 195,80 |
05.09.24 09:42:00 | 3 | 195,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:06:47 | 52 | 195,10 |
Keine Daten verfügbar