VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:24:10 | 13 | 212,00 |
19.12.24 19:20:56 | 6 | 211,50 |
19.12.24 19:18:04 | 2 | 211,60 |
19.12.24 19:17:23 | 20 | 211,40 |
19.12.24 19:01:03 | 5 | 212,10 |
19.12.24 18:56:01 | 5 | 212,00 |
19.12.24 18:52:08 | 5 | 212,10 |
19.12.24 18:32:00 | 10 | 211,90 |
19.12.24 18:28:06 | 3 | 211,80 |
19.12.24 18:27:36 | 4 | 211,10 |
19.12.24 18:10:33 | 3 | 212,30 |
19.12.24 18:09:11 | 19 | 212,30 |
19.12.24 18:01:16 | 6 | 212,40 |
19.12.24 17:56:46 | 3 | 212,60 |
19.12.24 17:47:05 | 8 | 212,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:42:19 | 5 | 212,20 |
19.12.24 17:38:02 | 2 | 212,40 |
19.12.24 17:32:03 | 5 | 212,20 |
19.12.24 17:23:14 | 40 | 211,60 |
19.12.24 17:10:16 | 10 | 211,40 |
19.12.24 17:09:58 | 23 | 211,40 |
19.12.24 16:40:19 | 10 | 210,70 |
19.12.24 16:30:08 | 70 | 210,10 |
19.12.24 16:15:17 | 2 | 212,80 |
19.12.24 15:56:57 | 14 | 212,00 |
19.12.24 15:55:24 | 8 | 212,50 |
19.12.24 15:32:22 | 20 | 214,20 |
19.12.24 15:32:21 | 2 | 214,00 |
19.12.24 14:36:00 | 14 | 213,90 |
19.12.24 14:04:54 | 48 | 214,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:17:08 | 48 | 213,50 |
19.12.24 13:14:25 | 4 | 213,50 |
19.12.24 11:33:05 | 2 | 213,20 |
19.12.24 11:32:59 | 48 | 213,20 |
19.12.24 09:56:06 | 25 | 214,00 |
19.12.24 09:26:03 | 48 | 213,30 |
19.12.24 08:53:12 | 5 | 214,30 |
18.12.24 21:51:48 | 30 | 214,60 |
18.12.24 21:04:35 | 18 | 216,00 |
18.12.24 20:24:24 | 5 | 216,10 |
18.12.24 20:19:29 | 1 | 216,30 |
18.12.24 19:28:59 | 5 | 218,10 |
18.12.24 19:03:05 | 20 | 217,00 |
18.12.24 18:50:29 | 8 | 217,80 |
18.12.24 17:37:42 | 22 | 217,50 |