VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:26:21 | 20 | 217,40 |
18.12.24 16:11:14 | 10 | 215,50 |
18.12.24 16:03:23 | 7 | 216,20 |
18.12.24 16:01:33 | 10 | 215,90 |
18.12.24 15:41:12 | 20 | 217,20 |
18.12.24 15:22:20 | 22 | 216,10 |
18.12.24 15:13:52 | 10 | 215,90 |
18.12.24 15:12:13 | 11 | 216,10 |
18.12.24 15:12:07 | 11 | 216,10 |
18.12.24 15:12:04 | 11 | 216,10 |
18.12.24 15:12:03 | 14 | 216,10 |
18.12.24 15:12:02 | 11 | 216,10 |
18.12.24 14:04:06 | 10 | 217,60 |
18.12.24 14:03:51 | 30 | 217,00 |
18.12.24 14:03:38 | 24 | 217,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 13:46:26 | 3 | 217,30 |
18.12.24 13:45:19 | 3 | 217,30 |
18.12.24 13:19:14 | 14 | 217,60 |
18.12.24 12:30:45 | 1 | 216,70 |
18.12.24 12:23:51 | 1 | 217,20 |
18.12.24 11:27:18 | 25 | 217,40 |
18.12.24 10:00:27 | 47 | 216,50 |
18.12.24 09:00:28 | 2 | 216,40 |
18.12.24 08:00:09 | 27 | 216,30 |
17.12.24 21:07:20 | 2 | 216,50 |
17.12.24 20:24:29 | 1 | 215,70 |
17.12.24 20:05:31 | 9 | 215,70 |
17.12.24 19:37:59 | 5 | 215,20 |
17.12.24 19:33:22 | 5 | 215,40 |
17.12.24 19:27:21 | 24 | 215,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 18:19:31 | 5 | 214,50 |
17.12.24 18:13:53 | 25 | 214,80 |
17.12.24 17:56:23 | 10 | 213,20 |
17.12.24 16:45:59 | 15 | 212,20 |
17.12.24 16:16:02 | 5 | 212,70 |
17.12.24 16:16:02 | 9 | 213,80 |
17.12.24 15:48:28 | 15 | 213,60 |
17.12.24 15:44:08 | 40 | 211,50 |
17.12.24 15:36:26 | 20 | 213,10 |
17.12.24 14:42:54 | 8 | 213,60 |
17.12.24 12:53:28 | 3 | 213,90 |
17.12.24 12:27:27 | 50 | 213,90 |
17.12.24 12:19:21 | 10 | 214,40 |
17.12.24 11:51:28 | 20 | 214,30 |
17.12.24 11:50:42 | 15 | 214,30 |