VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 16:00:10 | 3 | 175,30 |
26.06.24 14:23:18 | 4 | 174,20 |
26.06.24 10:47:26 | 7 | 174,00 |
26.06.24 10:47:06 | 58 | 174,05 |
26.06.24 09:34:18 | 6 | 174,20 |
26.06.24 09:30:11 | 1 | 174,20 |
26.06.24 09:24:41 | 58 | 174,60 |
25.06.24 20:15:02 | 94 | 172,55 |
25.06.24 20:08:40 | 10 | 172,60 |
25.06.24 19:05:19 | 59 | 171,95 |
25.06.24 19:01:40 | 31 | 172,00 |
25.06.24 18:38:18 | 10 | 172,50 |
25.06.24 18:05:28 | 10 | 173,00 |
25.06.24 16:35:51 | 55 | 173,85 |
25.06.24 15:58:53 | 65 | 173,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 14:11:10 | 10 | 175,00 |
25.06.24 13:28:45 | 5 | 174,25 |
25.06.24 13:10:49 | 3 | 174,25 |
25.06.24 12:07:55 | 58 | 174,70 |
25.06.24 12:07:42 | 7 | 174,25 |
25.06.24 11:14:14 | 25 | 174,20 |
25.06.24 11:14:08 | 50 | 174,20 |
25.06.24 09:30:21 | 1 | 173,85 |
25.06.24 08:00:07 | 5 | 174,55 |
24.06.24 20:02:11 | 15 | 173,55 |
24.06.24 18:59:16 | 5 | 173,15 |
24.06.24 17:44:58 | 100 | 174,55 |
24.06.24 15:36:46 | 4 | 173,50 |
24.06.24 14:03:21 | 2 | 172,55 |
24.06.24 14:03:01 | 18 | 172,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 10:32:01 | 29 | 172,50 |
24.06.24 10:11:26 | 15 | 173,20 |
24.06.24 10:04:35 | 12 | 172,40 |
24.06.24 09:30:32 | 1 | 173,05 |
24.06.24 09:30:27 | 1 | 173,05 |
21.06.24 20:46:27 | 4 | 171,70 |
21.06.24 17:00:34 | 9 | 173,70 |
21.06.24 16:18:19 | 4 | 174,05 |
21.06.24 15:36:18 | 1 | 171,70 |
21.06.24 14:58:59 | 31 | 172,40 |
21.06.24 14:58:28 | 59 | 172,15 |
21.06.24 08:13:08 | 10 | 171,95 |
20.06.24 20:28:20 | 10 | 171,45 |
20.06.24 19:49:04 | 29 | 171,80 |
20.06.24 15:24:36 | 8 | 167,05 |