VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 15:04:03 | 1 | 167,15 |
20.06.24 12:59:35 | 6 | 167,70 |
20.06.24 10:39:54 | 60 | 167,40 |
20.06.24 09:58:19 | 8 | 166,90 |
20.06.24 09:13:09 | 61 | 167,25 |
20.06.24 09:06:22 | 60 | 166,80 |
19.06.24 18:55:03 | 10 | 166,40 |
19.06.24 18:49:39 | 50 | 166,35 |
19.06.24 16:56:14 | 15 | 166,45 |
19.06.24 16:43:40 | 10 | 165,65 |
19.06.24 15:09:22 | 15 | 165,75 |
19.06.24 15:08:50 | 18 | 165,75 |
19.06.24 13:33:08 | 3 | 166,50 |
19.06.24 12:19:06 | 3 | 165,90 |
19.06.24 09:48:37 | 5 | 166,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 08:39:45 | 10 | 165,90 |
18.06.24 21:22:12 | 28 | 166,90 |
18.06.24 21:18:12 | 35 | 166,30 |
18.06.24 21:17:17 | 35 | 166,30 |
18.06.24 21:16:23 | 10 | 166,30 |
18.06.24 20:59:57 | 10 | 167,40 |
18.06.24 20:43:00 | 26 | 166,55 |
18.06.24 20:07:50 | 5 | 166,60 |
18.06.24 19:32:09 | 75 | 166,25 |
18.06.24 16:30:13 | 28 | 164,10 |
18.06.24 16:22:45 | 35 | 165,00 |
18.06.24 16:20:39 | 121 | 165,25 |
18.06.24 15:59:23 | 2 | 167,30 |
18.06.24 15:50:26 | 5 | 167,35 |
18.06.24 14:41:25 | 15 | 167,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 14:18:54 | 20 | 167,35 |
18.06.24 11:37:07 | 1 | 167,35 |
18.06.24 09:30:19 | 1 | 167,05 |
17.06.24 20:51:43 | 20 | 167,40 |
17.06.24 20:37:16 | 7 | 167,40 |
17.06.24 20:10:59 | 13 | 168,00 |
17.06.24 20:10:49 | 1 | 168,00 |
17.06.24 20:06:12 | 140 | 167,55 |
17.06.24 17:18:51 | 6 | 167,45 |
17.06.24 16:42:55 | 1 | 166,30 |
17.06.24 16:16:03 | 25 | 167,20 |
17.06.24 15:49:08 | 1 | 167,80 |
17.06.24 15:44:54 | 12 | 166,25 |
17.06.24 15:41:09 | 15 | 168,50 |
17.06.24 15:39:39 | 1 | 167,80 |