VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 09:28:28 | 14 | 218,60 |
16.12.24 09:28:26 | 14 | 218,60 |
16.12.24 09:28:24 | 14 | 218,60 |
16.12.24 09:27:44 | 70 | 218,30 |
16.12.24 09:27:34 | 50 | 218,40 |
16.12.24 09:24:33 | 4 | 219,90 |
16.12.24 09:23:56 | 14 | 220,10 |
16.12.24 09:20:55 | 137 | 220,00 |
16.12.24 09:20:51 | 100 | 220,00 |
16.12.24 09:20:45 | 50 | 219,90 |
16.12.24 09:20:43 | 50 | 219,90 |
16.12.24 09:16:09 | 23 | 219,90 |
16.12.24 09:13:38 | 54 | 219,90 |
16.12.24 09:13:00 | 50 | 220,10 |
16.12.24 09:12:53 | 6 | 222,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 09:08:00 | 7 | 222,00 |
16.12.24 09:02:28 | 100 | 221,00 |
16.12.24 09:00:58 | 15 | 220,90 |
16.12.24 09:00:50 | 20 | 220,90 |
16.12.24 09:00:47 | 20 | 220,90 |
16.12.24 08:59:45 | 67 | 220,90 |
16.12.24 08:59:43 | 67 | 220,90 |
16.12.24 08:58:14 | 5 | 220,90 |
16.12.24 08:57:07 | 10 | 220,90 |
16.12.24 08:56:48 | 14 | 220,10 |
16.12.24 08:51:38 | 28 | 220,10 |
16.12.24 08:51:33 | 10 | 220,90 |
16.12.24 08:51:29 | 20 | 220,90 |
16.12.24 08:47:16 | 25 | 221,50 |
16.12.24 08:47:08 | 40 | 221,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 08:46:32 | 46 | 222,30 |
16.12.24 08:46:19 | 46 | 224,00 |
16.12.24 08:46:12 | 46 | 224,10 |
16.12.24 08:45:57 | 46 | 226,00 |
16.12.24 08:45:55 | 40 | 226,10 |
16.12.24 08:45:40 | 40 | 226,10 |
16.12.24 08:42:07 | 25 | 224,10 |
16.12.24 08:37:48 | 70 | 224,00 |
16.12.24 08:35:38 | 10 | 222,20 |
16.12.24 08:33:08 | 5 | 222,20 |
16.12.24 08:33:04 | 46 | 220,20 |
16.12.24 08:28:50 | 46 | 219,30 |
16.12.24 08:27:02 | 47 | 219,30 |
16.12.24 08:26:58 | 20 | 220,20 |
16.12.24 08:26:08 | 5 | 220,20 |