SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:13:34 | - | 1,200 |
19.11.24 17:10:34 | - | 1,200 |
19.11.24 17:07:33 | - | 1,200 |
19.11.24 17:04:33 | - | 1,200 |
19.11.24 17:01:33 | - | 1,200 |
19.11.24 16:58:33 | - | 1,200 |
19.11.24 16:55:33 | - | 1,200 |
19.11.24 16:52:32 | - | 1,200 |
19.11.24 16:50:04 | - | 1,160 |
19.11.24 16:45:52 | - | 1,160 |
19.11.24 16:42:51 | - | 1,160 |
19.11.24 16:42:08 | - | 1,160 |
19.11.24 16:40:14 | - | 1,160 |
19.11.24 16:38:35 | - | 1,120 |
19.11.24 16:35:35 | - | 1,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:32:34 | - | 1,120 |
19.11.24 16:30:18 | - | 1,085 |
19.11.24 16:27:18 | - | 1,085 |
19.11.24 16:27:11 | - | 1,065 |
19.11.24 16:27:03 | - | 1,075 |
19.11.24 16:22:30 | - | 1,065 |
19.11.24 16:19:30 | - | 1,065 |
19.11.24 16:16:30 | - | 1,065 |
19.11.24 16:13:30 | - | 1,065 |
19.11.24 16:10:30 | - | 1,065 |
19.11.24 16:07:30 | - | 1,065 |
19.11.24 16:04:30 | - | 1,065 |
19.11.24 16:01:29 | - | 1,065 |
19.11.24 15:58:29 | - | 1,065 |
19.11.24 15:55:29 | - | 1,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:52:29 | - | 1,065 |
19.11.24 15:50:03 | - | 1,100 |
19.11.24 15:47:33 | - | 1,100 |
19.11.24 15:44:33 | - | 1,100 |
19.11.24 15:41:33 | - | 1,100 |
19.11.24 15:38:33 | - | 1,100 |
19.11.24 15:36:45 | - | 1,100 |
19.11.24 15:33:45 | - | 1,100 |
19.11.24 15:30:45 | - | 1,100 |
19.11.24 15:27:45 | - | 1,100 |
19.11.24 15:24:45 | - | 1,100 |
19.11.24 15:21:44 | - | 1,100 |
19.11.24 15:21:35 | - | 1,065 |
19.11.24 15:21:29 | - | 1,065 |
19.11.24 15:19:45 | - | 1,065 |