SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:39:45 | - | 1,070 |
20.11.24 14:36:45 | - | 1,070 |
20.11.24 14:33:45 | - | 1,070 |
20.11.24 14:30:44 | - | 1,070 |
20.11.24 14:27:44 | - | 1,070 |
20.11.24 14:24:44 | - | 1,070 |
20.11.24 14:21:44 | - | 1,070 |
20.11.24 14:18:43 | - | 1,070 |
20.11.24 14:15:43 | - | 1,070 |
20.11.24 14:14:55 | - | 1,065 |
20.11.24 14:11:54 | - | 1,065 |
20.11.24 14:11:11 | - | 1,095 |
20.11.24 14:08:11 | - | 1,095 |
20.11.24 14:05:10 | - | 1,095 |
20.11.24 14:02:10 | - | 1,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:59:10 | - | 1,095 |
20.11.24 13:56:09 | - | 1,095 |
20.11.24 13:55:58 | - | 1,100 |
20.11.24 13:54:47 | - | 1,095 |
20.11.24 13:51:47 | - | 1,095 |
20.11.24 13:48:47 | - | 1,095 |
20.11.24 13:45:46 | - | 1,095 |
20.11.24 13:42:46 | - | 1,095 |
20.11.24 13:41:26 | - | 1,100 |
20.11.24 13:38:26 | - | 1,100 |
20.11.24 13:35:26 | - | 1,100 |
20.11.24 13:32:25 | - | 1,100 |
20.11.24 13:29:25 | - | 1,100 |
20.11.24 13:26:25 | - | 1,100 |
20.11.24 13:23:24 | - | 1,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:20:24 | - | 1,100 |
20.11.24 13:17:24 | - | 1,100 |
20.11.24 13:15:01 | - | 1,155 |
20.11.24 13:14:45 | - | 1,100 |
20.11.24 13:11:45 | - | 1,100 |
20.11.24 13:08:45 | - | 1,100 |
20.11.24 13:05:44 | - | 1,100 |
20.11.24 13:02:44 | - | 1,100 |
20.11.24 13:00:42 | - | 1,130 |
20.11.24 12:57:42 | - | 1,130 |
20.11.24 12:54:42 | - | 1,130 |
20.11.24 12:51:41 | - | 1,130 |
20.11.24 12:48:41 | - | 1,130 |
20.11.24 12:45:41 | - | 1,130 |
20.11.24 12:42:41 | - | 1,130 |