SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:01:27 | - | 1,135 |
21.11.24 18:58:26 | - | 1,135 |
21.11.24 18:55:26 | - | 1,135 |
21.11.24 18:52:26 | - | 1,135 |
21.11.24 18:50:11 | - | 1,145 |
21.11.24 18:47:17 | - | 1,135 |
21.11.24 18:44:16 | - | 1,135 |
21.11.24 18:41:16 | - | 1,135 |
21.11.24 18:38:16 | - | 1,135 |
21.11.24 18:35:15 | - | 1,135 |
21.11.24 18:32:15 | - | 1,135 |
21.11.24 18:29:15 | - | 1,135 |
21.11.24 18:26:15 | - | 1,135 |
21.11.24 18:23:14 | - | 1,135 |
21.11.24 18:23:14 | - | 1,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:23:13 | - | 1,135 |
21.11.24 18:22:13 | - | 1,130 |
21.11.24 18:19:13 | - | 1,130 |
21.11.24 18:16:13 | - | 1,130 |
21.11.24 18:13:12 | - | 1,130 |
21.11.24 18:10:12 | - | 1,130 |
21.11.24 18:07:12 | - | 1,130 |
21.11.24 18:04:11 | - | 1,130 |
21.11.24 18:01:11 | - | 1,130 |
21.11.24 17:58:11 | - | 1,130 |
21.11.24 17:55:11 | - | 1,130 |
21.11.24 17:52:11 | - | 1,130 |
21.11.24 17:49:10 | - | 1,130 |
21.11.24 17:46:10 | - | 1,130 |
21.11.24 17:43:10 | - | 1,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:40:10 | - | 1,130 |
21.11.24 17:37:10 | - | 1,130 |
21.11.24 17:34:09 | - | 1,130 |
21.11.24 17:33:09 | - | 1,145 |
21.11.24 17:30:09 | - | 1,145 |
21.11.24 17:27:09 | - | 1,145 |
21.11.24 17:25:53 | - | 1,140 |
21.11.24 17:25:36 | - | 1,005 |
21.11.24 17:25:36 | - | 1,105 |
21.11.24 17:24:23 | - | 1,145 |
21.11.24 17:21:22 | - | 1,145 |
21.11.24 17:19:55 | - | 1,145 |
21.11.24 17:16:55 | - | 1,145 |
21.11.24 17:13:55 | - | 1,145 |
21.11.24 17:10:55 | - | 1,145 |