SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:58:53 | - | 1,345 |
01.11.24 09:55:53 | - | 1,345 |
01.11.24 09:54:30 | - | 1,340 |
01.11.24 09:51:30 | - | 1,340 |
01.11.24 09:48:31 | - | 1,340 |
01.11.24 09:47:54 | - | 1,300 |
01.11.24 09:47:44 | - | 1,300 |
01.11.24 09:47:26 | - | 1,290 |
01.11.24 09:44:25 | - | 1,290 |
01.11.24 09:41:25 | - | 1,290 |
01.11.24 09:38:25 | - | 1,290 |
01.11.24 09:35:25 | - | 1,290 |
01.11.24 09:32:25 | - | 1,290 |
01.11.24 09:29:24 | - | 1,290 |
01.11.24 09:26:24 | - | 1,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:23:24 | - | 1,290 |
01.11.24 09:20:24 | - | 1,290 |
01.11.24 09:17:24 | - | 1,290 |
01.11.24 09:14:24 | - | 1,290 |
01.11.24 09:11:23 | - | 1,290 |
01.11.24 09:08:23 | - | 1,290 |
01.11.24 09:05:23 | - | 1,290 |
01.11.24 09:02:22 | - | 1,290 |
01.11.24 09:00:05 | - | 1,270 |
01.11.24 08:57:05 | - | 1,270 |
01.11.24 08:54:04 | - | 1,270 |
01.11.24 08:51:04 | - | 1,270 |
01.11.24 08:48:04 | - | 1,270 |
01.11.24 08:45:04 | - | 1,270 |
01.11.24 08:42:03 | - | 1,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:39:03 | - | 1,270 |
01.11.24 08:36:03 | - | 1,270 |
01.11.24 08:33:03 | - | 1,270 |
01.11.24 08:30:03 | - | 1,270 |
01.11.24 08:30:02 | - | 1,305 |
01.11.24 08:30:01 | - | 1,315 |
01.11.24 08:30:00 | - | 1,335 |
01.11.24 08:30:00 | - | 1,315 |
01.11.24 08:29:59 | - | 1,305 |
01.11.24 08:29:58 | - | 1,295 |
01.11.24 08:28:44 | - | 1,270 |
01.11.24 08:25:44 | - | 1,270 |
01.11.24 08:22:43 | - | 1,270 |
01.11.24 08:19:43 | - | 1,270 |
01.11.24 08:16:43 | - | 1,270 |