SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:02:41 | 1,06 Tsd. | 1,2400 |
22.11.24 08:03:22 | 0 | 1,1450 |
21.11.24 08:02:58 | 0 | 1,1450 |
20.11.24 16:07:33 | 500 | 1,0750 |
20.11.24 08:01:53 | 0 | 1,1550 |
19.11.24 08:01:21 | 0 | 1,1600 |
18.11.24 08:05:00 | 0 | 1,1650 |
15.11.24 16:37:14 | 4 | 1,0000 |
15.11.24 08:07:30 | 0 | 1,2150 |
14.11.24 08:08:30 | 0 | 1,2550 |
13.11.24 08:04:51 | 0 | 1,2550 |
12.11.24 15:04:09 | 400 | 1,2450 |
12.11.24 08:06:01 | 0 | 1,2550 |
11.11.24 11:07:00 | 8 | 1,2550 |
11.11.24 08:05:30 | 0 | 1,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:42:39 | 3 | 1,2850 |
08.11.24 08:02:46 | 0 | 1,2950 |
07.11.24 08:05:28 | 0 | 1,2450 |
06.11.24 08:03:36 | 0 | 1,2450 |
05.11.24 13:43:40 | 1,00 Tsd. | 1,3100 |
05.11.24 08:00:12 | 0 | 1,2350 |
04.11.24 08:02:29 | 0 | 1,2750 |
01.11.24 08:05:16 | 0 | 1,2750 |
31.10.24 08:00:20 | 0 | 1,2300 |
30.10.24 08:02:50 | 0 | 1,3550 |
29.10.24 08:00:34 | 0 | 1,3550 |
28.10.24 21:15:11 | 3 | 1,3350 |
28.10.24 08:04:03 | 0 | 1,4550 |
25.10.24 08:01:55 | 0 | 1,4550 |
24.10.24 08:01:27 | 0 | 1,4350 |
Keine Daten verfügbar