SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:01 | 0 | 1,235 |
04.11.24 08:00:43 | 0 | 1,275 |
01.11.24 08:00:32 | 0 | 1,275 |
31.10.24 08:01:25 | 0 | 1,230 |
30.10.24 08:03:32 | 0 | 1,355 |
29.10.24 08:01:44 | 0 | 1,355 |
28.10.24 08:00:25 | 0 | 1,455 |
25.10.24 08:02:49 | 0 | 1,455 |
24.10.24 08:03:04 | 0 | 1,435 |
23.10.24 08:06:17 | 0 | 1,495 |
22.10.24 08:03:22 | 0 | 1,515 |
21.10.24 08:00:08 | 0 | 1,505 |
18.10.24 08:04:47 | 0 | 1,505 |
17.10.24 08:01:53 | 0 | 1,475 |
16.10.24 08:02:16 | 0 | 1,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:00:17 | 0 | 1,495 |
14.10.24 08:00:10 | 0 | 1,465 |
11.10.24 08:03:34 | 0 | 1,505 |
10.10.24 15:52:52 | 1,30 Tsd. | 1,585 |
10.10.24 08:00:42 | 0 | 1,500 |
09.10.24 08:02:16 | 0 | 1,425 |
08.10.24 08:00:15 | 0 | 1,515 |
07.10.24 08:00:07 | 0 | 1,350 |
Keine Daten verfügbar