SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:00:37 | 0 | 1,145 |
21.11.24 08:00:31 | 0 | 1,145 |
20.11.24 08:00:42 | 0 | 1,155 |
19.11.24 08:00:05 | 0 | 1,160 |
18.11.24 08:00:29 | 0 | 1,165 |
15.11.24 08:02:02 | 0 | 1,215 |
14.11.24 08:12:25 | 0 | 1,255 |
13.11.24 08:01:49 | 0 | 1,255 |
12.11.24 08:00:16 | 0 | 1,255 |
11.11.24 08:01:40 | 0 | 1,255 |
08.11.24 08:00:42 | 0 | 1,295 |
07.11.24 08:02:06 | 0 | 1,245 |
06.11.24 08:00:09 | 0 | 1,245 |
05.11.24 08:02:01 | 0 | 1,235 |
04.11.24 08:00:43 | 0 | 1,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:00:32 | 0 | 1,275 |
31.10.24 08:01:25 | 0 | 1,230 |
30.10.24 08:03:32 | 0 | 1,355 |
29.10.24 08:01:44 | 0 | 1,355 |
28.10.24 08:00:25 | 0 | 1,455 |
25.10.24 08:02:49 | 0 | 1,455 |
24.10.24 08:03:04 | 0 | 1,435 |
Keine Daten verfügbar