SYNCHRONY FIN. DL-,001
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:59 | - | 52,84 |
20:26:45 | - | 52,85 |
20:26:44 | - | 52,84 |
20:26:18 | - | 52,84 |
20:26:16 | - | 52,83 |
20:26:16 | - | 52,83 |
20:25:51 | - | 52,85 |
20:25:51 | - | 52,85 |
20:25:18 | - | 52,86 |
20:25:13 | - | 52,85 |
20:25:04 | - | 52,86 |
20:25:01 | - | 52,85 |
20:24:49 | - | 52,86 |
20:24:49 | - | 52,86 |
20:22:52 | - | 52,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:51 | - | 52,85 |
20:22:19 | - | 52,85 |
20:22:19 | - | 52,85 |
20:21:52 | - | 52,86 |
20:21:52 | - | 52,86 |
20:21:41 | - | 52,87 |
20:21:17 | - | 52,89 |
20:21:08 | - | 52,88 |
20:21:06 | - | 52,89 |
20:20:35 | - | 52,88 |
20:20:30 | - | 52,87 |
20:20:03 | - | 52,88 |
20:19:31 | - | 52,88 |
20:19:29 | - | 52,88 |
20:19:29 | - | 52,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:06 | - | 52,89 |
20:19:04 | - | 52,88 |
20:18:49 | - | 52,88 |
20:18:48 | - | 52,87 |
20:18:24 | - | 52,87 |
20:17:55 | - | 52,87 |
20:17:48 | - | 52,87 |
20:17:46 | - | 52,87 |
20:17:44 | - | 52,87 |
20:17:44 | - | 52,87 |
20:17:20 | - | 52,90 |
20:16:48 | - | 52,88 |
20:16:23 | - | 52,90 |
20:15:06 | - | 52,88 |
20:15:06 | - | 52,87 |