SYNCHRONY FIN. DL-,001
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:21:31 | - | 53,76 |
11.06.25 21:21:14 | - | 53,76 |
11.06.25 21:21:13 | - | 53,76 |
11.06.25 21:21:09 | - | 53,76 |
11.06.25 21:21:09 | - | 53,74 |
11.06.25 21:21:08 | - | 53,74 |
11.06.25 21:21:04 | - | 53,73 |
11.06.25 21:21:04 | - | 53,73 |
11.06.25 21:21:00 | - | 53,75 |
11.06.25 21:20:47 | - | 53,76 |
11.06.25 21:20:42 | - | 53,75 |
11.06.25 21:20:42 | - | 53,74 |
11.06.25 21:20:32 | - | 53,72 |
11.06.25 21:20:31 | - | 53,72 |
11.06.25 21:20:30 | - | 53,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:20:30 | - | 53,73 |
11.06.25 21:20:29 | - | 53,73 |
11.06.25 21:20:10 | - | 53,75 |
11.06.25 21:20:10 | - | 53,72 |
11.06.25 21:19:45 | - | 53,72 |
11.06.25 21:19:44 | - | 53,74 |
11.06.25 21:19:44 | - | 53,74 |
11.06.25 21:19:32 | - | 53,75 |
11.06.25 21:19:28 | - | 53,75 |
11.06.25 21:19:23 | - | 53,75 |
11.06.25 21:19:16 | - | 53,76 |
11.06.25 21:19:15 | - | 53,74 |
11.06.25 21:19:09 | - | 53,74 |
11.06.25 21:19:09 | - | 53,74 |
11.06.25 21:19:07 | - | 53,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:18:57 | - | 53,75 |
11.06.25 21:18:55 | - | 53,76 |
11.06.25 21:18:55 | - | 53,74 |
11.06.25 21:18:52 | - | 53,74 |
11.06.25 21:18:46 | - | 53,73 |
11.06.25 21:18:43 | - | 53,74 |
11.06.25 21:18:38 | - | 53,73 |
11.06.25 21:18:36 | - | 53,74 |
11.06.25 21:18:36 | - | 53,74 |
11.06.25 21:18:31 | - | 53,75 |
11.06.25 21:18:30 | - | 53,74 |
11.06.25 21:18:29 | - | 53,74 |
11.06.25 21:18:28 | - | 53,74 |
11.06.25 21:18:25 | - | 53,75 |
11.06.25 21:18:24 | - | 53,74 |