SYNCHRONY FIN. DL-,001
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:43:05 | - | 52,90 |
10.06.25 20:42:19 | - | 52,90 |
10.06.25 20:42:10 | - | 52,89 |
10.06.25 20:42:06 | - | 52,90 |
10.06.25 20:42:03 | - | 52,89 |
10.06.25 20:42:03 | - | 52,89 |
10.06.25 20:42:02 | - | 52,91 |
10.06.25 20:41:56 | - | 52,90 |
10.06.25 20:41:55 | - | 52,90 |
10.06.25 20:41:12 | - | 52,92 |
10.06.25 20:41:11 | - | 52,91 |
10.06.25 20:41:07 | - | 52,91 |
10.06.25 20:41:05 | - | 52,91 |
10.06.25 20:40:44 | - | 52,92 |
10.06.25 20:40:29 | - | 52,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:40:28 | - | 52,91 |
10.06.25 20:40:14 | - | 52,91 |
10.06.25 20:40:09 | - | 52,89 |
10.06.25 20:40:09 | - | 52,89 |
10.06.25 20:40:05 | - | 52,90 |
10.06.25 20:40:02 | - | 52,91 |
10.06.25 20:40:02 | - | 52,90 |
10.06.25 20:39:59 | - | 52,90 |
10.06.25 20:39:50 | - | 52,89 |
10.06.25 20:39:49 | - | 52,89 |
10.06.25 20:39:43 | - | 52,91 |
10.06.25 20:39:43 | - | 52,91 |
10.06.25 20:39:23 | - | 52,93 |
10.06.25 20:39:22 | - | 52,93 |
10.06.25 20:39:09 | - | 52,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:39:09 | - | 52,93 |
10.06.25 20:38:44 | - | 52,93 |
10.06.25 20:38:43 | - | 52,92 |
10.06.25 20:38:35 | - | 52,92 |
10.06.25 20:38:34 | - | 52,91 |
10.06.25 20:38:25 | - | 52,93 |
10.06.25 20:38:10 | - | 52,91 |
10.06.25 20:38:08 | - | 52,93 |
10.06.25 20:37:55 | - | 52,92 |
10.06.25 20:37:55 | - | 52,91 |
10.06.25 20:37:39 | - | 52,91 |
10.06.25 20:37:38 | - | 52,90 |
10.06.25 20:37:04 | - | 52,90 |
10.06.25 20:37:04 | - | 52,89 |
10.06.25 20:36:20 | - | 52,89 |