SYNCHRONY FIN. DL-,001
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:50:11 | - | 52,99 |
12.06.25 21:50:10 | - | 53,02 |
12.06.25 21:50:07 | - | 53,01 |
12.06.25 21:50:05 | - | 53,02 |
12.06.25 21:50:03 | - | 53,00 |
12.06.25 21:50:03 | - | 53,00 |
12.06.25 21:49:36 | - | 53,02 |
12.06.25 21:49:36 | - | 53,02 |
12.06.25 21:49:13 | - | 53,04 |
12.06.25 21:49:05 | - | 53,04 |
12.06.25 21:49:04 | - | 53,04 |
12.06.25 21:49:03 | - | 53,06 |
12.06.25 21:48:57 | - | 53,06 |
12.06.25 21:48:57 | - | 53,06 |
12.06.25 21:48:50 | - | 53,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:48:24 | - | 53,07 |
12.06.25 21:48:23 | - | 53,06 |
12.06.25 21:48:11 | - | 53,07 |
12.06.25 21:48:10 | - | 53,07 |
12.06.25 21:47:59 | - | 53,08 |
12.06.25 21:47:56 | - | 53,09 |
12.06.25 21:47:56 | - | 53,09 |
12.06.25 21:47:38 | - | 53,11 |
12.06.25 21:47:38 | - | 53,10 |
12.06.25 21:47:31 | - | 53,10 |
12.06.25 21:47:30 | - | 53,08 |
12.06.25 21:46:40 | - | 53,08 |
12.06.25 21:46:40 | - | 53,08 |
12.06.25 21:46:23 | - | 53,09 |
12.06.25 21:46:22 | - | 53,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:46:15 | - | 53,10 |
12.06.25 21:46:15 | - | 53,09 |
12.06.25 21:46:10 | - | 53,09 |
12.06.25 21:46:09 | - | 53,08 |
12.06.25 21:46:04 | - | 53,08 |
12.06.25 21:46:04 | - | 53,07 |
12.06.25 21:45:49 | - | 53,07 |
12.06.25 21:45:49 | - | 53,06 |
12.06.25 21:45:24 | - | 53,06 |
12.06.25 21:45:24 | - | 53,06 |
12.06.25 21:45:07 | - | 53,07 |
12.06.25 21:45:06 | - | 53,06 |
12.06.25 21:44:49 | - | 53,06 |
12.06.25 21:44:38 | - | 53,06 |
12.06.25 21:44:28 | - | 53,07 |