SYNCHRONY FIN. DL-,001
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:30:33 | - | 52,82 |
10.06.25 20:30:11 | - | 52,82 |
10.06.25 20:30:11 | - | 52,80 |
10.06.25 20:29:49 | - | 52,80 |
10.06.25 20:29:08 | - | 52,79 |
10.06.25 20:28:56 | - | 52,79 |
10.06.25 20:28:53 | - | 52,78 |
10.06.25 20:28:51 | - | 52,78 |
10.06.25 20:28:40 | - | 52,79 |
10.06.25 20:27:56 | - | 52,81 |
10.06.25 20:27:52 | - | 52,81 |
10.06.25 20:27:52 | - | 52,81 |
10.06.25 20:27:51 | - | 52,84 |
10.06.25 20:27:45 | - | 52,84 |
10.06.25 20:27:45 | - | 52,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:27:44 | - | 52,85 |
10.06.25 20:27:19 | - | 52,85 |
10.06.25 20:26:59 | - | 52,84 |
10.06.25 20:26:45 | - | 52,85 |
10.06.25 20:26:44 | - | 52,84 |
10.06.25 20:26:18 | - | 52,84 |
10.06.25 20:26:16 | - | 52,83 |
10.06.25 20:26:16 | - | 52,83 |
10.06.25 20:25:51 | - | 52,85 |
10.06.25 20:25:51 | - | 52,85 |
10.06.25 20:25:18 | - | 52,86 |
10.06.25 20:25:13 | - | 52,85 |
10.06.25 20:25:04 | - | 52,86 |
10.06.25 20:25:01 | - | 52,85 |
10.06.25 20:24:49 | - | 52,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:24:49 | - | 52,86 |
10.06.25 20:22:52 | - | 52,87 |
10.06.25 20:22:51 | - | 52,85 |
10.06.25 20:22:19 | - | 52,85 |
10.06.25 20:22:19 | - | 52,85 |
10.06.25 20:21:52 | - | 52,86 |
10.06.25 20:21:52 | - | 52,86 |
10.06.25 20:21:41 | - | 52,87 |
10.06.25 20:21:17 | - | 52,89 |
10.06.25 20:21:08 | - | 52,88 |
10.06.25 20:21:06 | - | 52,89 |
10.06.25 20:20:35 | - | 52,88 |
10.06.25 20:20:30 | - | 52,87 |
10.06.25 20:20:03 | - | 52,88 |
10.06.25 20:19:31 | - | 52,88 |