SYNCHRONY FIN. DL-,001
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:42:34 | - | 53,16 |
12.06.25 19:42:28 | - | 53,17 |
12.06.25 19:42:05 | - | 53,17 |
12.06.25 19:42:01 | - | 53,17 |
12.06.25 19:41:55 | - | 53,18 |
12.06.25 19:41:54 | - | 53,17 |
12.06.25 19:41:18 | - | 53,17 |
12.06.25 19:40:58 | - | 53,18 |
12.06.25 19:40:58 | - | 53,17 |
12.06.25 19:40:18 | - | 53,17 |
12.06.25 19:40:18 | - | 53,17 |
12.06.25 19:39:45 | - | 53,18 |
12.06.25 19:39:44 | - | 53,18 |
12.06.25 19:39:18 | - | 53,19 |
12.06.25 19:39:18 | - | 53,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:36:41 | - | 53,18 |
12.06.25 19:36:41 | - | 53,16 |
12.06.25 19:36:31 | - | 53,16 |
12.06.25 19:36:02 | - | 53,16 |
12.06.25 19:36:01 | - | 53,16 |
12.06.25 19:34:44 | - | 53,18 |
12.06.25 19:34:43 | - | 53,17 |
12.06.25 19:34:14 | - | 53,17 |
12.06.25 19:34:13 | - | 53,15 |
12.06.25 19:33:40 | - | 53,15 |
12.06.25 19:33:36 | - | 53,17 |
12.06.25 19:32:49 | - | 53,15 |
12.06.25 19:32:48 | - | 53,15 |
12.06.25 19:32:38 | - | 53,17 |
12.06.25 19:32:38 | - | 53,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:32:27 | - | 53,16 |
12.06.25 19:32:27 | - | 53,15 |
12.06.25 19:32:12 | - | 53,15 |
12.06.25 19:32:09 | - | 53,15 |
12.06.25 19:31:57 | - | 53,15 |
12.06.25 19:31:57 | - | 53,14 |
12.06.25 19:31:24 | - | 53,14 |
12.06.25 19:31:23 | - | 53,14 |
12.06.25 19:30:51 | - | 53,15 |
12.06.25 19:30:51 | - | 53,14 |
12.06.25 19:30:32 | - | 53,14 |
12.06.25 19:30:27 | - | 53,15 |
12.06.25 19:30:27 | - | 53,14 |
12.06.25 19:30:08 | - | 53,14 |
12.06.25 19:30:08 | - | 53,12 |