SYNCHRONY FIN. DL-,001
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:19 | - | 52,86 |
20:09:08 | - | 52,84 |
20:09:08 | - | 52,84 |
20:09:07 | - | 52,82 |
20:09:07 | - | 52,82 |
20:09:06 | - | 52,82 |
20:09:03 | - | 52,83 |
20:09:02 | - | 52,83 |
20:08:39 | - | 52,85 |
20:08:37 | - | 52,85 |
20:07:52 | - | 52,87 |
20:07:40 | - | 52,86 |
20:07:15 | - | 52,86 |
20:07:05 | - | 52,86 |
20:07:05 | - | 52,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:40 | - | 52,85 |
20:06:40 | - | 52,87 |
20:06:39 | - | 52,85 |
20:06:38 | - | 52,84 |
20:06:33 | - | 52,84 |
20:06:26 | - | 52,84 |
20:06:00 | - | 52,84 |
20:05:59 | - | 52,84 |
20:05:52 | - | 52,83 |
20:05:52 | - | 52,82 |
20:05:36 | - | 52,82 |
20:05:16 | - | 52,82 |
20:05:03 | - | 52,83 |
20:04:35 | - | 52,83 |
20:04:31 | - | 52,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:27 | - | 52,83 |
20:04:26 | - | 52,83 |
20:04:14 | - | 52,83 |
20:04:13 | - | 52,83 |
20:04:10 | - | 52,84 |
20:04:08 | - | 52,85 |
20:04:08 | - | 52,84 |
20:04:02 | - | 52,83 |
20:03:57 | - | 52,81 |
20:03:46 | - | 52,81 |
20:03:25 | - | 52,81 |
20:03:23 | - | 52,80 |
20:03:22 | - | 52,79 |
20:03:16 | - | 52,80 |
20:03:15 | - | 52,80 |