SYNCHRONY FIN. DL-,001
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:19:18 | - | 53,15 |
12.06.25 19:19:06 | - | 53,16 |
12.06.25 19:19:00 | - | 53,16 |
12.06.25 19:18:58 | - | 53,17 |
12.06.25 19:18:57 | - | 53,16 |
12.06.25 19:18:55 | - | 53,16 |
12.06.25 19:18:55 | - | 53,14 |
12.06.25 19:18:48 | - | 53,14 |
12.06.25 19:18:48 | - | 53,13 |
12.06.25 19:18:18 | - | 53,13 |
12.06.25 19:18:04 | - | 53,14 |
12.06.25 19:18:03 | - | 53,13 |
12.06.25 19:17:18 | - | 53,13 |
12.06.25 19:17:18 | - | 53,12 |
12.06.25 19:17:14 | - | 53,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:17:10 | - | 53,10 |
12.06.25 19:17:02 | - | 53,11 |
12.06.25 19:17:02 | - | 53,10 |
12.06.25 19:16:37 | - | 53,10 |
12.06.25 19:16:37 | - | 53,10 |
12.06.25 19:16:35 | - | 53,11 |
12.06.25 19:16:25 | - | 53,11 |
12.06.25 19:16:25 | - | 53,11 |
12.06.25 19:16:14 | - | 53,13 |
12.06.25 19:16:13 | - | 53,13 |
12.06.25 19:15:26 | - | 53,15 |
12.06.25 19:15:25 | - | 53,15 |
12.06.25 19:15:00 | - | 53,17 |
12.06.25 19:14:59 | - | 53,15 |
12.06.25 19:14:42 | - | 53,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:14:42 | - | 53,13 |
12.06.25 19:14:14 | - | 53,13 |
12.06.25 19:14:13 | - | 53,12 |
12.06.25 19:14:12 | - | 53,12 |
12.06.25 19:14:12 | - | 53,12 |
12.06.25 19:13:35 | - | 53,13 |
12.06.25 19:13:34 | - | 53,13 |
12.06.25 19:13:00 | - | 53,14 |
12.06.25 19:12:47 | - | 53,13 |
12.06.25 19:12:47 | - | 53,13 |
12.06.25 19:12:38 | - | 53,14 |
12.06.25 19:12:19 | - | 53,15 |
12.06.25 19:12:19 | - | 53,15 |
12.06.25 19:11:02 | - | 53,16 |
12.06.25 19:11:00 | - | 53,17 |