SYNCHRONY FIN. DL-,001
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:23 | - | 51,75 |
20:57:22 | - | 51,75 |
20:57:06 | - | 51,76 |
20:57:06 | - | 51,76 |
20:57:04 | - | 51,77 |
20:57:03 | - | 51,76 |
20:57:02 | - | 51,76 |
20:57:02 | - | 51,76 |
20:56:50 | - | 51,77 |
20:56:48 | - | 51,77 |
20:56:43 | - | 51,77 |
20:56:28 | - | 51,78 |
20:56:25 | - | 51,78 |
20:56:18 | - | 51,76 |
20:56:17 | - | 51,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:16 | - | 51,74 |
20:56:12 | - | 51,73 |
20:56:09 | - | 51,73 |
20:56:08 | - | 51,72 |
20:56:08 | - | 51,72 |
20:56:07 | - | 51,72 |
20:56:07 | - | 51,73 |
20:56:06 | - | 51,73 |
20:56:03 | - | 51,74 |
20:56:02 | - | 51,74 |
20:55:54 | - | 51,75 |
20:55:53 | - | 51,75 |
20:55:39 | - | 51,79 |
20:55:37 | - | 51,80 |
20:55:37 | - | 51,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:25 | - | 51,81 |
20:55:12 | - | 51,80 |
20:55:10 | - | 51,81 |
20:55:07 | - | 51,80 |
20:55:07 | - | 51,79 |
20:55:06 | - | 51,79 |
20:55:06 | - | 51,77 |
20:54:59 | - | 51,77 |
20:54:59 | - | 51,76 |
20:54:39 | - | 51,76 |
20:54:39 | - | 51,76 |
20:54:31 | - | 51,77 |
20:54:31 | - | 51,76 |
20:54:26 | - | 51,76 |
20:54:25 | - | 51,74 |