SYNCHRONY FIN. DL-,001
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:43 | - | 52,92 |
17:16:35 | - | 52,92 |
17:16:35 | - | 52,93 |
17:16:34 | - | 52,92 |
17:16:34 | - | 52,90 |
17:15:12 | - | 52,90 |
17:15:09 | - | 52,90 |
17:14:38 | - | 52,92 |
17:14:38 | - | 52,92 |
17:14:37 | - | 52,95 |
17:14:24 | - | 52,95 |
17:14:23 | - | 52,96 |
17:14:23 | - | 52,95 |
17:14:08 | - | 52,95 |
17:14:03 | - | 52,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:03 | - | 52,94 |
17:13:39 | - | 52,97 |
17:13:35 | - | 52,96 |
17:13:34 | - | 52,94 |
17:13:27 | - | 52,94 |
17:13:26 | - | 52,94 |
17:13:21 | - | 52,95 |
17:13:20 | - | 52,95 |
17:13:20 | - | 52,96 |
17:13:18 | - | 52,96 |
17:13:03 | - | 52,96 |
17:13:03 | - | 52,96 |
17:12:51 | - | 52,97 |
17:12:45 | - | 52,98 |
17:12:34 | - | 52,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:33 | - | 52,96 |
17:12:21 | - | 52,96 |
17:12:05 | - | 52,96 |
17:12:04 | - | 52,95 |
17:11:55 | - | 52,95 |
17:11:53 | - | 52,94 |
17:11:39 | - | 52,95 |
17:11:38 | - | 52,92 |
17:11:35 | - | 52,92 |
17:11:35 | - | 52,91 |
17:11:31 | - | 52,91 |
17:11:30 | - | 52,91 |
17:11:07 | - | 52,92 |
17:11:06 | - | 52,90 |
17:11:05 | - | 52,90 |