SYNCHRONY FIN. DL-,001
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:19 | - | 53,30 |
16:33:05 | - | 53,30 |
16:32:44 | - | 53,29 |
16:32:43 | - | 53,29 |
16:32:39 | - | 53,30 |
16:32:37 | - | 53,30 |
16:32:35 | - | 53,33 |
16:32:35 | - | 53,28 |
16:32:33 | - | 53,28 |
16:32:31 | - | 53,28 |
16:32:31 | - | 53,26 |
16:32:16 | - | 53,26 |
16:32:15 | - | 53,25 |
16:32:14 | - | 53,25 |
16:32:13 | - | 53,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:11 | - | 53,29 |
16:32:10 | - | 53,27 |
16:32:08 | - | 53,27 |
16:32:01 | - | 53,26 |
16:32:01 | - | 53,25 |
16:31:55 | - | 53,26 |
16:31:54 | - | 53,26 |
16:31:41 | - | 53,28 |
16:31:39 | - | 53,29 |
16:31:38 | - | 53,28 |
16:31:37 | - | 53,29 |
16:31:33 | - | 53,32 |
16:31:32 | - | 53,32 |
16:31:27 | - | 53,31 |
16:31:17 | - | 53,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:16 | - | 53,31 |
16:31:15 | - | 53,32 |
16:31:14 | - | 53,31 |
16:31:14 | - | 53,32 |
16:31:11 | - | 53,31 |
16:31:09 | - | 53,31 |
16:31:09 | - | 53,31 |
16:31:02 | - | 53,33 |
16:31:01 | - | 53,34 |
16:30:55 | - | 53,34 |
16:30:53 | - | 53,33 |
16:30:52 | - | 53,33 |
16:30:52 | - | 53,31 |
16:30:51 | - | 53,31 |
16:30:50 | - | 53,31 |