SYNCHRONY FIN. DL-,001
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:58 | - | 52,04 |
20:05:54 | - | 52,04 |
20:05:54 | - | 52,04 |
20:05:52 | - | 52,05 |
20:05:50 | - | 52,05 |
20:05:50 | - | 52,05 |
20:05:49 | - | 52,07 |
20:05:49 | - | 52,07 |
20:05:35 | - | 52,09 |
20:05:35 | - | 52,09 |
20:05:27 | - | 52,10 |
20:05:27 | - | 52,10 |
20:05:22 | - | 52,12 |
20:05:21 | - | 52,11 |
20:05:19 | - | 52,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:12 | - | 52,11 |
20:05:05 | - | 52,13 |
20:05:04 | - | 52,11 |
20:05:04 | - | 52,08 |
20:05:03 | - | 52,08 |
20:05:02 | - | 52,08 |
20:05:02 | - | 52,07 |
20:05:00 | - | 52,07 |
20:04:58 | - | 52,07 |
20:04:51 | - | 52,07 |
20:04:51 | - | 52,04 |
20:04:37 | - | 52,04 |
20:04:32 | - | 52,03 |
20:04:31 | - | 52,03 |
20:04:31 | - | 52,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:29 | - | 52,05 |
20:04:28 | - | 52,06 |
20:04:27 | - | 52,05 |
20:04:26 | - | 52,05 |
20:04:25 | - | 52,05 |
20:04:23 | - | 52,06 |
20:04:23 | - | 52,07 |
20:04:22 | - | 52,04 |
20:04:17 | - | 52,04 |
20:04:16 | - | 52,06 |
20:04:15 | - | 52,06 |
20:03:58 | - | 52,09 |
20:03:58 | - | 52,09 |
20:03:56 | - | 52,10 |
20:03:56 | - | 52,10 |