SYNCHRONY FIN. DL-,001
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:03 | - | 52,53 |
15:53:58 | - | 52,52 |
15:53:57 | - | 52,52 |
15:53:57 | - | 52,52 |
15:53:55 | - | 52,54 |
15:53:54 | - | 52,57 |
15:53:53 | - | 52,53 |
15:53:33 | - | 52,53 |
15:53:27 | - | 52,52 |
15:53:27 | - | 52,52 |
15:53:24 | - | 52,54 |
15:53:23 | - | 52,54 |
15:53:22 | - | 52,55 |
15:53:18 | - | 52,58 |
15:53:11 | - | 52,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:10 | - | 52,57 |
15:53:10 | - | 52,58 |
15:53:09 | - | 52,57 |
15:53:07 | - | 52,57 |
15:53:07 | - | 52,60 |
15:53:06 | - | 52,60 |
15:52:55 | - | 52,61 |
15:52:54 | - | 52,62 |
15:52:39 | - | 52,63 |
15:52:36 | - | 52,63 |
15:52:34 | - | 52,64 |
15:52:31 | - | 52,61 |
15:52:23 | - | 52,61 |
15:52:12 | - | 52,63 |
15:52:09 | - | 52,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:45 | - | 52,59 |
15:51:44 | - | 52,52 |
15:51:42 | - | 52,52 |
15:51:39 | - | 52,52 |
15:51:29 | - | 52,52 |
15:51:26 | - | 52,52 |
15:51:25 | - | 52,47 |
15:51:20 | - | 52,47 |
15:51:20 | - | 52,47 |
15:50:42 | - | 52,48 |
15:50:34 | - | 52,47 |
15:50:34 | - | 52,48 |
15:50:32 | - | 52,48 |
15:50:31 | - | 52,48 |
15:50:31 | - | 52,49 |