SYNCHRONY FIN. DL-,001
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:18:21 | - | 53,76 |
11.06.25 21:17:55 | - | 53,76 |
11.06.25 21:17:54 | - | 53,76 |
11.06.25 21:17:54 | - | 53,76 |
11.06.25 21:17:49 | - | 53,77 |
11.06.25 21:17:46 | - | 53,78 |
11.06.25 21:17:46 | - | 53,77 |
11.06.25 21:17:28 | - | 53,77 |
11.06.25 21:17:27 | - | 53,76 |
11.06.25 21:17:27 | - | 53,76 |
11.06.25 21:17:15 | - | 53,78 |
11.06.25 21:17:13 | - | 53,79 |
11.06.25 21:17:13 | - | 53,78 |
11.06.25 21:17:12 | - | 53,78 |
11.06.25 21:17:12 | - | 53,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:16:59 | - | 53,76 |
11.06.25 21:16:59 | - | 53,76 |
11.06.25 21:16:57 | - | 53,77 |
11.06.25 21:16:57 | - | 53,76 |
11.06.25 21:16:48 | - | 53,76 |
11.06.25 21:16:47 | - | 53,76 |
11.06.25 21:16:44 | - | 53,78 |
11.06.25 21:16:44 | - | 53,78 |
11.06.25 21:16:43 | - | 53,78 |
11.06.25 21:16:24 | - | 53,79 |
11.06.25 21:16:24 | - | 53,79 |
11.06.25 21:16:21 | - | 53,81 |
11.06.25 21:16:21 | - | 53,81 |
11.06.25 21:16:08 | - | 53,84 |
11.06.25 21:16:07 | - | 53,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:16:03 | - | 53,82 |
11.06.25 21:16:03 | - | 53,82 |
11.06.25 21:15:59 | - | 53,84 |
11.06.25 21:15:59 | - | 53,84 |
11.06.25 21:15:28 | - | 53,85 |
11.06.25 21:15:23 | - | 53,86 |
11.06.25 21:15:22 | - | 53,84 |
11.06.25 21:14:49 | - | 53,84 |
11.06.25 21:14:43 | - | 53,85 |
11.06.25 21:14:36 | - | 53,84 |
11.06.25 21:14:36 | - | 53,82 |
11.06.25 21:13:45 | - | 53,82 |
11.06.25 21:13:45 | - | 53,82 |
11.06.25 21:13:16 | - | 53,83 |
11.06.25 21:13:16 | - | 53,82 |