SYNCHRONY FIN. DL-,001
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:30 | - | 52,15 |
19:42:30 | - | 52,14 |
19:42:27 | - | 52,14 |
19:42:19 | - | 52,13 |
19:42:18 | - | 52,11 |
19:42:12 | - | 52,11 |
19:42:12 | - | 52,13 |
19:42:11 | - | 52,11 |
19:42:07 | - | 52,11 |
19:42:07 | - | 52,10 |
19:41:49 | - | 52,10 |
19:41:23 | - | 52,09 |
19:41:21 | - | 52,10 |
19:41:18 | - | 52,09 |
19:41:13 | - | 52,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:07 | - | 52,10 |
19:41:07 | - | 52,09 |
19:41:03 | - | 52,09 |
19:41:02 | - | 52,09 |
19:40:51 | - | 52,11 |
19:40:51 | - | 52,10 |
19:40:49 | - | 52,10 |
19:40:49 | - | 52,09 |
19:39:31 | - | 52,09 |
19:39:31 | - | 52,08 |
19:38:53 | - | 52,08 |
19:38:53 | - | 52,08 |
19:38:25 | - | 52,10 |
19:38:25 | - | 52,09 |
19:38:21 | - | 52,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:20 | - | 52,09 |
19:38:07 | - | 52,10 |
19:38:07 | - | 52,08 |
19:37:57 | - | 52,08 |
19:37:38 | - | 52,09 |
19:37:20 | - | 52,08 |
19:37:01 | - | 52,08 |
19:37:00 | - | 52,07 |
19:36:27 | - | 52,07 |
19:36:26 | - | 52,04 |
19:36:07 | - | 52,04 |
19:36:07 | - | 52,03 |
19:36:04 | - | 52,03 |
19:36:02 | - | 52,03 |
19:35:58 | - | 52,04 |