SYNCHRONY FIN. DL-,001
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:49:09 | - | 53,68 |
11.06.25 21:49:08 | - | 53,68 |
11.06.25 21:49:07 | - | 53,70 |
11.06.25 21:49:06 | - | 53,70 |
11.06.25 21:48:59 | - | 53,71 |
11.06.25 21:48:53 | - | 53,72 |
11.06.25 21:48:52 | - | 53,69 |
11.06.25 21:48:51 | - | 53,69 |
11.06.25 21:48:51 | - | 53,69 |
11.06.25 21:48:43 | - | 53,70 |
11.06.25 21:48:43 | - | 53,70 |
11.06.25 21:48:38 | - | 53,71 |
11.06.25 21:48:38 | - | 53,71 |
11.06.25 21:48:28 | - | 53,72 |
11.06.25 21:48:28 | - | 53,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:48:20 | - | 53,71 |
11.06.25 21:48:19 | - | 53,72 |
11.06.25 21:48:16 | - | 53,72 |
11.06.25 21:48:15 | - | 53,70 |
11.06.25 21:48:10 | - | 53,70 |
11.06.25 21:48:10 | - | 53,70 |
11.06.25 21:48:04 | - | 53,72 |
11.06.25 21:48:03 | - | 53,71 |
11.06.25 21:47:55 | - | 53,71 |
11.06.25 21:47:54 | - | 53,69 |
11.06.25 21:47:52 | - | 53,69 |
11.06.25 21:47:47 | - | 53,71 |
11.06.25 21:47:47 | - | 53,71 |
11.06.25 21:47:45 | - | 53,72 |
11.06.25 21:47:44 | - | 53,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:47:41 | - | 53,73 |
11.06.25 21:47:41 | - | 53,72 |
11.06.25 21:47:37 | - | 53,72 |
11.06.25 21:47:35 | - | 53,72 |
11.06.25 21:47:28 | - | 53,71 |
11.06.25 21:47:28 | - | 53,69 |
11.06.25 21:47:25 | - | 53,69 |
11.06.25 21:47:25 | - | 53,66 |
11.06.25 21:47:22 | - | 53,66 |
11.06.25 21:47:21 | - | 53,66 |
11.06.25 21:47:20 | - | 53,66 |
11.06.25 21:47:19 | - | 53,67 |
11.06.25 21:47:19 | - | 53,66 |
11.06.25 21:47:17 | - | 53,66 |
11.06.25 21:47:17 | - | 53,66 |