SYNCHRONY FIN. DL-,001
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:44 | - | 52,86 |
20:11:39 | - | 52,86 |
20:11:30 | - | 52,85 |
20:11:29 | - | 52,86 |
20:11:28 | - | 52,86 |
20:11:24 | - | 52,87 |
20:11:20 | - | 52,88 |
20:11:12 | - | 52,86 |
20:11:11 | - | 52,88 |
20:10:59 | - | 52,86 |
20:10:59 | - | 52,87 |
20:10:58 | - | 52,86 |
20:10:48 | - | 52,86 |
20:10:48 | - | 52,86 |
20:10:45 | - | 52,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:44 | - | 52,88 |
20:10:44 | - | 52,82 |
20:10:43 | - | 52,82 |
20:10:42 | - | 52,81 |
20:10:37 | - | 52,81 |
20:10:33 | - | 52,81 |
20:10:32 | - | 52,81 |
20:10:15 | - | 52,82 |
20:10:14 | - | 52,82 |
20:09:52 | - | 52,84 |
20:09:48 | - | 52,82 |
20:09:44 | - | 52,83 |
20:09:44 | - | 52,83 |
20:09:41 | - | 52,84 |
20:09:31 | - | 52,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:28 | - | 52,83 |
20:09:20 | - | 52,85 |
20:09:19 | - | 52,86 |
20:09:08 | - | 52,84 |
20:09:08 | - | 52,84 |
20:09:07 | - | 52,82 |
20:09:07 | - | 52,82 |
20:09:06 | - | 52,82 |
20:09:03 | - | 52,83 |
20:09:02 | - | 52,83 |
20:08:39 | - | 52,85 |
20:08:37 | - | 52,85 |
20:07:52 | - | 52,87 |
20:07:40 | - | 52,86 |
20:07:15 | - | 52,86 |