SYNCHRONY FIN. DL-,001
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:44:15 | - | 53,75 |
11.06.25 21:44:07 | - | 53,75 |
11.06.25 21:44:07 | - | 53,75 |
11.06.25 21:44:05 | - | 53,76 |
11.06.25 21:44:05 | - | 53,75 |
11.06.25 21:43:56 | - | 53,75 |
11.06.25 21:43:55 | - | 53,73 |
11.06.25 21:43:39 | - | 53,73 |
11.06.25 21:43:35 | - | 53,74 |
11.06.25 21:43:20 | - | 53,73 |
11.06.25 21:43:20 | - | 53,72 |
11.06.25 21:43:17 | - | 53,72 |
11.06.25 21:43:16 | - | 53,71 |
11.06.25 21:43:15 | - | 53,70 |
11.06.25 21:43:09 | - | 53,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:43:08 | - | 53,69 |
11.06.25 21:42:53 | - | 53,69 |
11.06.25 21:42:43 | - | 53,68 |
11.06.25 21:42:30 | - | 53,68 |
11.06.25 21:42:20 | - | 53,68 |
11.06.25 21:42:19 | - | 53,68 |
11.06.25 21:42:10 | - | 53,70 |
11.06.25 21:42:09 | - | 53,70 |
11.06.25 21:42:06 | - | 53,72 |
11.06.25 21:42:01 | - | 53,73 |
11.06.25 21:42:01 | - | 53,70 |
11.06.25 21:41:59 | - | 53,70 |
11.06.25 21:41:58 | - | 53,70 |
11.06.25 21:41:45 | - | 53,71 |
11.06.25 21:41:44 | - | 53,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:41:42 | - | 53,74 |
11.06.25 21:41:29 | - | 53,74 |
11.06.25 21:41:25 | - | 53,74 |
11.06.25 21:41:21 | - | 53,73 |
11.06.25 21:41:15 | - | 53,73 |
11.06.25 21:41:15 | - | 53,73 |
11.06.25 21:41:09 | - | 53,75 |
11.06.25 21:41:08 | - | 53,73 |
11.06.25 21:41:03 | - | 53,73 |
11.06.25 21:41:00 | - | 53,73 |
11.06.25 21:40:50 | - | 53,73 |
11.06.25 21:40:50 | - | 53,73 |
11.06.25 21:40:45 | - | 53,75 |
11.06.25 21:40:44 | - | 53,75 |
11.06.25 21:40:43 | - | 53,74 |