SYNCHRONY FIN. DL-,001
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:23:22 | - | 51,80 |
20:23:14 | - | 51,79 |
20:23:14 | - | 51,77 |
20:23:02 | - | 51,77 |
20:23:02 | - | 51,77 |
20:22:16 | - | 51,78 |
20:22:15 | - | 51,78 |
20:21:47 | - | 51,79 |
20:21:34 | - | 51,78 |
20:21:34 | - | 51,78 |
20:21:29 | - | 51,80 |
20:21:28 | - | 51,80 |
20:21:22 | - | 51,81 |
20:21:22 | - | 51,82 |
20:21:16 | - | 51,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:15 | - | 51,83 |
20:21:05 | - | 51,84 |
20:21:02 | - | 51,83 |
20:21:02 | - | 51,82 |
20:20:48 | - | 51,82 |
20:20:48 | - | 51,82 |
20:20:47 | - | 51,84 |
20:20:46 | - | 51,84 |
20:20:46 | - | 51,87 |
20:19:58 | - | 51,87 |
20:19:58 | - | 51,87 |
20:19:38 | - | 51,88 |
20:19:16 | - | 51,87 |
20:19:16 | - | 51,87 |
20:19:12 | - | 51,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:12 | - | 51,87 |
20:19:07 | - | 51,87 |
20:19:07 | - | 51,85 |
20:18:52 | - | 51,85 |
20:18:51 | - | 51,83 |
20:18:34 | - | 51,83 |
20:18:34 | - | 51,82 |
20:18:33 | - | 51,81 |
20:18:28 | - | 51,81 |
20:18:22 | - | 51,81 |
20:18:20 | - | 51,81 |
20:18:19 | - | 51,81 |
20:18:18 | - | 51,82 |
20:18:10 | - | 51,81 |
20:18:10 | - | 51,81 |