SYNCHRONY FIN. DL-,001
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:16 | - | 53,86 |
20:02:14 | - | 53,85 |
20:02:06 | - | 53,85 |
20:02:04 | - | 53,84 |
20:02:03 | - | 53,85 |
20:02:01 | - | 53,84 |
20:02:00 | - | 53,85 |
20:01:55 | - | 53,84 |
20:01:44 | - | 53,84 |
20:01:42 | - | 53,84 |
20:01:27 | - | 53,86 |
20:01:23 | - | 53,87 |
20:01:20 | - | 53,86 |
20:01:17 | - | 53,86 |
20:01:13 | - | 53,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:10 | - | 53,84 |
20:01:07 | - | 53,83 |
20:01:06 | - | 53,82 |
20:01:02 | - | 53,83 |
20:01:01 | - | 53,82 |
20:00:59 | - | 53,83 |
20:00:53 | - | 53,82 |
20:00:52 | - | 53,83 |
20:00:42 | - | 53,82 |
20:00:40 | - | 53,82 |
20:00:33 | - | 53,84 |
20:00:32 | - | 53,84 |
20:00:30 | - | 53,85 |
20:00:30 | - | 53,86 |
20:00:22 | - | 53,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:16 | - | 53,86 |
20:00:08 | - | 53,85 |
20:00:03 | - | 53,84 |
20:00:02 | - | 53,84 |
19:59:57 | - | 53,83 |
19:59:46 | - | 53,83 |
19:59:21 | - | 53,84 |
19:59:14 | - | 53,82 |
19:59:07 | - | 53,86 |
19:58:59 | - | 53,85 |
19:58:57 | - | 53,85 |
19:58:56 | - | 53,85 |
19:58:55 | - | 53,85 |
19:58:37 | - | 53,85 |
19:58:31 | - | 53,85 |