SYNCHRONY FIN. DL-,001
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:55 | - | 53,24 |
20:06:53 | - | 53,24 |
20:06:01 | - | 53,25 |
20:06:01 | - | 53,24 |
20:05:51 | - | 53,24 |
20:04:24 | - | 53,25 |
20:04:24 | - | 53,22 |
20:04:21 | - | 53,22 |
20:04:20 | - | 53,21 |
20:02:42 | - | 53,21 |
20:02:42 | - | 53,18 |
20:02:35 | - | 53,18 |
20:02:33 | - | 53,19 |
20:02:33 | - | 53,18 |
20:02:11 | - | 53,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:40 | - | 53,17 |
20:01:40 | - | 53,19 |
20:01:33 | - | 53,17 |
20:01:31 | - | 53,18 |
20:01:30 | - | 53,16 |
20:01:29 | - | 53,16 |
20:01:28 | - | 53,15 |
19:59:23 | - | 53,15 |
19:58:29 | - | 53,14 |
19:58:29 | - | 53,14 |
19:58:19 | - | 53,15 |
19:58:19 | - | 53,14 |
19:58:08 | - | 53,14 |
19:58:08 | - | 53,11 |
19:57:18 | - | 53,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:17 | - | 53,11 |
19:57:12 | - | 53,12 |
19:57:06 | - | 53,12 |
19:57:05 | - | 53,12 |
19:56:40 | - | 53,13 |
19:56:40 | - | 53,13 |
19:55:48 | - | 53,14 |
19:55:46 | - | 53,15 |
19:55:39 | - | 53,14 |
19:55:39 | - | 53,14 |
19:55:33 | - | 53,16 |
19:55:33 | - | 53,16 |
19:55:30 | - | 53,17 |
19:55:15 | - | 53,16 |
19:55:13 | - | 53,17 |