SYNCHRONY FIN. DL-,001
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:23 | - | 53,13 |
20:45:23 | - | 53,13 |
20:45:22 | - | 53,14 |
20:45:19 | - | 53,15 |
20:45:19 | - | 53,14 |
20:44:43 | - | 53,14 |
20:44:38 | - | 53,15 |
20:44:37 | - | 53,15 |
20:44:11 | - | 53,16 |
20:44:10 | - | 53,15 |
20:44:03 | - | 53,15 |
20:44:02 | - | 53,15 |
20:43:21 | - | 53,16 |
20:43:21 | - | 53,16 |
20:43:12 | - | 53,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:11 | - | 53,16 |
20:43:00 | - | 53,17 |
20:42:51 | - | 53,17 |
20:42:50 | - | 53,17 |
20:41:34 | - | 53,19 |
20:41:34 | - | 53,19 |
20:40:47 | - | 53,20 |
20:40:46 | - | 53,20 |
20:40:41 | - | 53,21 |
20:40:40 | - | 53,20 |
20:40:30 | - | 53,20 |
20:40:29 | - | 53,18 |
20:40:10 | - | 53,18 |
20:39:57 | - | 53,19 |
20:38:06 | - | 53,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:02 | - | 53,18 |
20:37:45 | - | 53,18 |
20:37:41 | - | 53,19 |
20:37:41 | - | 53,18 |
20:37:35 | - | 53,18 |
20:37:34 | - | 53,18 |
20:37:31 | - | 53,20 |
20:37:11 | - | 53,21 |
20:36:59 | - | 53,21 |
20:36:58 | - | 53,20 |
20:36:20 | - | 53,20 |
20:36:20 | - | 53,19 |
20:35:32 | - | 53,19 |
20:35:32 | - | 53,18 |
20:35:22 | - | 53,18 |