SYNCHRONY FIN. DL-,001
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:32 | - | 52,27 |
15:30:30 | - | 52,30 |
15:30:19 | - | 52,55 |
15:30:18 | - | 52,53 |
15:30:16 | - | 52,67 |
15:30:15 | - | 52,71 |
15:30:14 | - | 52,70 |
15:30:08 | - | 52,75 |
15:30:07 | - | 52,58 |
15:30:06 | - | 52,93 |
15:30:06 | - | 52,61 |
15:30:04 | - | 52,61 |
15:30:03 | - | 53,15 |
15:30:02 | - | 53,06 |
15:30:00 | - | 53,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:58 | - | 52,53 |
15:29:57 | - | 52,01 |
15:29:55 | - | 52,53 |
15:28:18 | - | 52,01 |
15:28:16 | - | 52,53 |
15:28:03 | - | 53,06 |
15:28:02 | - | 53,24 |
15:26:40 | - | 53,26 |
15:25:17 | - | 53,28 |
15:24:02 | - | 53,27 |
15:22:34 | - | 53,26 |
15:21:38 | - | 53,24 |
15:21:31 | - | 53,27 |
15:21:30 | - | 53,24 |
15:21:24 | - | 53,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:01 | - | 53,23 |
15:20:57 | - | 53,28 |
15:20:39 | - | 53,29 |
15:18:56 | - | 53,31 |
15:18:55 | - | 53,24 |
15:17:59 | - | 53,50 |
15:17:17 | - | 53,51 |
15:16:14 | - | 53,38 |
15:16:00 | - | 53,37 |
15:15:57 | - | 53,37 |
15:13:59 | - | 53,38 |
15:13:52 | - | 53,39 |
15:13:51 | - | 53,25 |
15:11:08 | - | 53,24 |
15:11:07 | - | 53,29 |