SYNCHRONY FIN. DL-,001
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:44 | - | 52,88 |
16:25:13 | - | 52,89 |
16:25:13 | - | 52,89 |
16:25:06 | - | 52,90 |
16:25:05 | - | 52,89 |
16:25:04 | - | 52,89 |
16:24:38 | - | 52,89 |
16:24:24 | - | 52,88 |
16:24:24 | - | 52,89 |
16:24:18 | - | 52,88 |
16:24:17 | - | 52,89 |
16:24:04 | - | 52,89 |
16:24:04 | - | 52,88 |
16:23:46 | - | 52,88 |
16:23:46 | - | 52,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:36 | - | 52,86 |
16:23:33 | - | 52,85 |
16:23:32 | - | 52,81 |
16:23:22 | - | 52,81 |
16:23:21 | - | 52,79 |
16:23:09 | - | 52,79 |
16:22:37 | - | 52,79 |
16:22:36 | - | 52,76 |
16:22:36 | - | 52,75 |
16:22:34 | - | 52,75 |
16:22:28 | - | 52,75 |
16:22:27 | - | 52,76 |
16:22:25 | - | 52,73 |
16:22:00 | - | 52,73 |
16:21:55 | - | 52,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:55 | - | 52,73 |
16:21:52 | - | 52,75 |
16:21:52 | - | 52,74 |
16:21:42 | - | 52,74 |
16:21:40 | - | 52,70 |
16:21:25 | - | 52,70 |
16:21:24 | - | 52,70 |
16:21:02 | - | 52,71 |
16:21:01 | - | 52,71 |
16:20:47 | - | 52,73 |
16:20:47 | - | 52,73 |
16:20:40 | - | 52,75 |
16:20:40 | - | 52,75 |
16:20:27 | - | 52,76 |
16:20:27 | - | 52,73 |