EVERSOURCE ENERGY DL 5
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:11:49 | - | 60,00 |
16.10.24 16:08:49 | - | 60,00 |
16.10.24 16:05:48 | - | 60,00 |
16.10.24 16:02:48 | - | 60,00 |
16.10.24 15:59:48 | - | 60,00 |
16.10.24 15:56:48 | - | 60,00 |
16.10.24 15:53:48 | - | 60,00 |
16.10.24 15:50:48 | - | 60,00 |
16.10.24 15:47:48 | - | 60,00 |
16.10.24 15:44:48 | - | 60,00 |
16.10.24 15:41:48 | - | 60,00 |
16.10.24 15:38:47 | - | 60,00 |
16.10.24 15:38:46 | - | 59,50 |
16.10.24 15:38:42 | - | 60,00 |
16.10.24 15:38:41 | - | 59,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:38:40 | - | 60,00 |
16.10.24 15:38:38 | - | 59,50 |
16.10.24 15:38:37 | - | 60,00 |
16.10.24 15:38:37 | - | 59,50 |
16.10.24 15:38:36 | - | 59,50 |
16.10.24 15:38:35 | - | 59,50 |
16.10.24 15:38:31 | - | 59,50 |
16.10.24 15:36:03 | - | 60,00 |
16.10.24 15:33:02 | - | 60,00 |
16.10.24 15:30:02 | - | 60,00 |
16.10.24 15:27:01 | - | 60,00 |
16.10.24 15:24:01 | - | 60,00 |
16.10.24 15:21:01 | - | 60,00 |
16.10.24 15:21:00 | - | 59,50 |
16.10.24 15:18:27 | - | 60,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:15:27 | - | 60,00 |
16.10.24 15:12:27 | - | 60,00 |
16.10.24 15:09:26 | - | 60,00 |
16.10.24 15:09:25 | - | 59,50 |
16.10.24 15:06:45 | - | 60,00 |
16.10.24 15:03:44 | - | 60,00 |
16.10.24 15:00:44 | - | 60,00 |
16.10.24 14:57:44 | - | 60,00 |
16.10.24 14:54:44 | - | 60,00 |
16.10.24 14:51:43 | - | 60,00 |
16.10.24 14:48:43 | - | 60,00 |
16.10.24 14:45:43 | - | 60,00 |
16.10.24 14:42:42 | - | 60,00 |
16.10.24 14:41:43 | - | 59,50 |
16.10.24 14:38:43 | - | 59,50 |