EVERSOURCE ENERGY DL 5
WKN A14NE5 | ISIN US30040W1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:58:03 | - | 61,00 |
| 01.10.24 16:57:59 | - | 60,50 |
| 01.10.24 16:57:58 | - | 60,50 |
| 01.10.24 16:57:58 | - | 60,50 |
| 01.10.24 16:57:57 | - | 60,50 |
| 01.10.24 16:57:49 | - | 61,00 |
| 01.10.24 16:57:48 | - | 60,50 |
| 01.10.24 16:57:45 | - | 61,00 |
| 01.10.24 16:57:44 | - | 60,50 |
| 01.10.24 16:57:39 | - | 61,00 |
| 01.10.24 16:57:38 | - | 60,50 |
| 01.10.24 16:57:37 | - | 61,00 |
| 01.10.24 16:57:37 | - | 60,50 |
| 01.10.24 16:57:34 | - | 61,00 |
| 01.10.24 16:56:44 | - | 60,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:56:43 | - | 61,00 |
| 01.10.24 16:56:42 | - | 60,50 |
| 01.10.24 16:56:34 | - | 60,50 |
| 01.10.24 16:56:28 | - | 60,50 |
| 01.10.24 16:56:27 | - | 61,00 |
| 01.10.24 16:56:27 | - | 60,50 |
| 01.10.24 16:56:02 | - | 61,00 |
| 01.10.24 16:56:01 | - | 60,50 |
| 01.10.24 16:56:01 | - | 61,00 |
| 01.10.24 16:55:53 | - | 60,50 |
| 01.10.24 16:55:44 | - | 61,00 |
| 01.10.24 16:53:37 | - | 60,50 |
| 01.10.24 16:53:36 | - | 61,00 |
| 01.10.24 16:53:35 | - | 60,50 |
| 01.10.24 16:53:33 | - | 60,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:53:31 | - | 60,50 |
| 01.10.24 16:53:29 | - | 60,50 |
| 01.10.24 16:53:27 | - | 60,50 |
| 01.10.24 16:53:24 | - | 60,50 |
| 01.10.24 16:53:18 | - | 60,50 |
| 01.10.24 16:53:16 | - | 60,50 |
| 01.10.24 16:53:07 | - | 60,50 |
| 01.10.24 16:53:02 | - | 61,00 |
| 01.10.24 16:53:00 | - | 60,50 |
| 01.10.24 16:52:59 | - | 61,00 |
| 01.10.24 16:51:57 | - | 60,50 |
| 01.10.24 16:48:57 | - | 60,50 |
| 01.10.24 16:45:57 | - | 60,50 |
| 01.10.24 16:45:51 | - | 61,00 |
| 01.10.24 16:43:57 | - | 60,50 |