EVERSOURCE ENERGY DL 5
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:10:51 | - | 60,00 |
17.10.24 12:07:51 | - | 60,00 |
17.10.24 12:04:50 | - | 60,00 |
17.10.24 12:01:50 | - | 60,00 |
17.10.24 11:58:50 | - | 60,00 |
17.10.24 11:55:50 | - | 60,00 |
17.10.24 11:52:49 | - | 60,00 |
17.10.24 11:49:49 | - | 60,00 |
17.10.24 11:46:49 | - | 60,00 |
17.10.24 11:43:48 | - | 60,00 |
17.10.24 11:40:48 | - | 60,00 |
17.10.24 11:37:48 | - | 60,00 |
17.10.24 11:34:48 | - | 60,00 |
17.10.24 11:31:48 | - | 60,00 |
17.10.24 11:28:47 | - | 60,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:25:47 | - | 60,00 |
17.10.24 11:22:46 | - | 60,00 |
17.10.24 11:20:45 | - | 60,50 |
17.10.24 11:17:45 | - | 60,50 |
17.10.24 11:16:44 | - | 61,00 |
17.10.24 11:16:02 | - | 60,50 |
17.10.24 11:13:02 | - | 60,50 |
17.10.24 11:10:59 | - | 61,00 |
17.10.24 11:07:59 | - | 61,00 |
17.10.24 11:04:59 | - | 61,00 |
17.10.24 11:01:58 | - | 61,00 |
17.10.24 10:58:58 | - | 61,00 |
17.10.24 10:56:08 | - | 60,50 |
17.10.24 10:53:47 | - | 61,00 |
17.10.24 10:51:28 | - | 60,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:48:28 | - | 60,50 |
17.10.24 10:45:28 | - | 60,50 |
17.10.24 10:42:28 | - | 60,50 |
17.10.24 10:39:27 | - | 60,50 |
17.10.24 10:38:27 | - | 61,00 |
17.10.24 10:35:33 | - | 60,50 |
17.10.24 10:32:33 | - | 60,50 |
17.10.24 10:29:32 | - | 60,50 |
17.10.24 10:26:32 | - | 60,50 |
17.10.24 10:23:32 | - | 60,50 |
17.10.24 10:20:32 | - | 60,50 |
17.10.24 10:17:32 | - | 60,50 |
17.10.24 10:14:32 | - | 60,50 |
17.10.24 10:11:31 | - | 60,50 |
17.10.24 10:08:31 | - | 60,50 |