EVERSOURCE ENERGY DL 5
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:26:31 | - | 59,00 |
07.10.24 09:23:31 | - | 59,00 |
07.10.24 09:20:31 | - | 59,00 |
07.10.24 09:17:31 | - | 59,00 |
07.10.24 09:17:04 | - | 59,50 |
07.10.24 09:16:08 | - | 59,00 |
07.10.24 09:14:26 | - | 59,50 |
07.10.24 09:11:25 | - | 59,50 |
07.10.24 09:08:25 | - | 59,50 |
07.10.24 09:05:25 | - | 59,50 |
07.10.24 09:02:25 | - | 59,50 |
07.10.24 08:59:25 | - | 59,50 |
07.10.24 08:56:24 | - | 59,50 |
07.10.24 08:53:24 | - | 59,50 |
07.10.24 08:50:24 | - | 59,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:47:23 | - | 59,50 |
07.10.24 08:44:23 | - | 59,50 |
07.10.24 08:41:23 | - | 59,50 |
07.10.24 08:40:20 | - | 59,00 |
07.10.24 08:40:06 | - | 59,50 |
07.10.24 08:37:05 | - | 59,50 |
07.10.24 08:35:36 | - | 59,00 |
07.10.24 08:34:10 | - | 59,50 |
07.10.24 08:31:44 | - | 59,00 |
07.10.24 08:29:10 | - | 59,50 |
07.10.24 08:26:09 | - | 59,50 |
07.10.24 08:23:09 | - | 59,50 |
07.10.24 08:20:09 | - | 59,50 |
07.10.24 08:17:08 | - | 59,50 |
07.10.24 08:14:08 | - | 59,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:11:08 | - | 59,50 |
07.10.24 08:08:07 | - | 59,50 |
07.10.24 08:05:07 | - | 59,50 |
07.10.24 08:02:07 | - | 59,50 |
07.10.24 07:59:07 | - | 59,50 |
07.10.24 07:56:06 | - | 59,50 |
07.10.24 07:53:06 | - | 59,50 |
07.10.24 07:50:06 | - | 59,50 |
07.10.24 07:47:06 | - | 59,50 |
07.10.24 07:44:05 | - | 59,50 |
07.10.24 07:41:05 | - | 59,50 |
07.10.24 07:38:05 | - | 59,50 |
07.10.24 07:35:04 | - | 59,50 |
07.10.24 07:32:03 | - | 59,50 |
07.10.24 07:31:37 | - | 58,50 |