EVERSOURCE ENERGY DL 5
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:41:11 | - | 58,00 |
08.10.24 17:40:03 | - | 58,50 |
08.10.24 17:37:03 | - | 58,50 |
08.10.24 17:34:02 | - | 58,50 |
08.10.24 17:31:02 | - | 58,50 |
08.10.24 17:28:02 | - | 58,50 |
08.10.24 17:26:13 | - | 58,50 |
08.10.24 17:25:02 | - | 58,50 |
08.10.24 17:22:02 | - | 58,50 |
08.10.24 17:19:01 | - | 58,50 |
08.10.24 17:16:01 | - | 58,50 |
08.10.24 17:13:01 | - | 58,50 |
08.10.24 17:10:01 | - | 58,50 |
08.10.24 17:07:00 | - | 58,50 |
08.10.24 17:04:00 | - | 58,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:03:57 | - | 58,00 |
08.10.24 17:03:56 | - | 58,00 |
08.10.24 17:03:44 | - | 58,00 |
08.10.24 17:03:43 | - | 58,00 |
08.10.24 17:03:42 | - | 58,00 |
08.10.24 17:03:37 | - | 58,50 |
08.10.24 17:03:37 | - | 58,00 |
08.10.24 17:03:37 | - | 58,00 |
08.10.24 17:01:58 | - | 58,00 |
08.10.24 17:01:55 | - | 58,50 |
08.10.24 17:01:54 | - | 58,00 |
08.10.24 17:01:40 | - | 58,50 |
08.10.24 17:01:04 | - | 58,00 |
08.10.24 17:01:04 | - | 58,00 |
08.10.24 17:00:33 | - | 58,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:00:20 | - | 58,50 |
08.10.24 17:00:18 | - | 58,00 |
08.10.24 17:00:13 | - | 58,50 |
08.10.24 16:59:58 | - | 58,00 |
08.10.24 16:59:56 | - | 58,50 |
08.10.24 16:57:56 | - | 58,00 |
08.10.24 16:57:56 | - | 58,00 |
08.10.24 16:57:52 | - | 58,00 |
08.10.24 16:57:51 | - | 58,50 |
08.10.24 16:57:50 | - | 58,00 |
08.10.24 16:57:48 | - | 58,00 |
08.10.24 16:56:35 | - | 58,00 |
08.10.24 16:53:35 | - | 58,00 |
08.10.24 16:50:35 | - | 58,00 |
08.10.24 16:47:35 | - | 58,00 |