EVERSOURCE ENERGY DL 5
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:21:14 | - | 58,00 |
09.10.24 15:18:13 | - | 58,00 |
09.10.24 15:15:13 | - | 58,00 |
09.10.24 15:12:13 | - | 58,00 |
09.10.24 15:11:36 | - | 57,50 |
09.10.24 15:08:35 | - | 57,50 |
09.10.24 15:05:35 | - | 57,50 |
09.10.24 15:02:35 | - | 57,50 |
09.10.24 14:59:35 | - | 57,50 |
09.10.24 14:56:35 | - | 57,50 |
09.10.24 14:53:35 | - | 57,50 |
09.10.24 14:50:34 | - | 57,50 |
09.10.24 14:47:34 | - | 57,50 |
09.10.24 14:44:34 | - | 57,50 |
09.10.24 14:41:34 | - | 57,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:38:33 | - | 57,50 |
09.10.24 14:38:30 | - | 58,00 |
09.10.24 14:38:05 | - | 58,00 |
09.10.24 14:38:04 | - | 58,50 |
09.10.24 14:36:10 | - | 59,00 |
09.10.24 14:33:10 | - | 59,00 |
09.10.24 14:30:10 | - | 59,00 |
09.10.24 14:27:09 | - | 59,00 |
09.10.24 14:24:09 | - | 59,00 |
09.10.24 14:21:09 | - | 59,00 |
09.10.24 14:18:09 | - | 59,00 |
09.10.24 14:15:08 | - | 59,00 |
09.10.24 14:12:08 | - | 59,00 |
09.10.24 14:09:08 | - | 59,00 |
09.10.24 14:06:08 | - | 59,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:03:07 | - | 59,00 |
09.10.24 14:00:07 | - | 59,00 |
09.10.24 13:57:07 | - | 59,00 |
09.10.24 13:54:07 | - | 59,00 |
09.10.24 13:51:07 | - | 59,00 |
09.10.24 13:48:06 | - | 59,00 |
09.10.24 13:45:06 | - | 59,00 |
09.10.24 13:42:06 | - | 59,00 |
09.10.24 13:39:06 | - | 59,00 |
09.10.24 13:36:06 | - | 59,00 |
09.10.24 13:33:05 | - | 59,00 |
09.10.24 13:30:05 | - | 59,00 |
09.10.24 13:27:05 | - | 59,00 |
09.10.24 13:24:05 | - | 59,00 |
09.10.24 13:21:04 | - | 59,00 |