EVERSOURCE ENERGY DL 5
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:40:17 | - | 57,50 |
11.10.24 16:39:54 | - | 58,00 |
11.10.24 16:39:53 | - | 57,50 |
11.10.24 16:38:28 | - | 57,50 |
11.10.24 16:38:28 | - | 57,50 |
11.10.24 16:37:51 | - | 58,00 |
11.10.24 16:34:51 | - | 58,00 |
11.10.24 16:31:51 | - | 58,00 |
11.10.24 16:28:51 | - | 58,00 |
11.10.24 16:25:51 | - | 58,00 |
11.10.24 16:22:51 | - | 58,00 |
11.10.24 16:19:51 | - | 58,00 |
11.10.24 16:16:50 | - | 58,00 |
11.10.24 16:13:50 | - | 58,00 |
11.10.24 16:10:50 | - | 58,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:07:50 | - | 58,00 |
11.10.24 16:04:50 | - | 58,00 |
11.10.24 16:01:50 | - | 58,00 |
11.10.24 15:58:50 | - | 58,00 |
11.10.24 15:55:50 | - | 58,00 |
11.10.24 15:52:50 | - | 58,00 |
11.10.24 15:49:50 | - | 58,00 |
11.10.24 15:46:49 | - | 58,00 |
11.10.24 15:43:49 | - | 58,00 |
11.10.24 15:40:49 | - | 58,00 |
11.10.24 15:37:49 | - | 58,00 |
11.10.24 15:34:48 | - | 58,00 |
11.10.24 15:34:48 | - | 58,00 |
11.10.24 15:34:11 | - | 58,50 |
11.10.24 15:34:10 | - | 58,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:34:03 | - | 58,00 |
11.10.24 15:34:02 | - | 58,00 |
11.10.24 15:33:23 | - | 58,50 |
11.10.24 15:33:22 | - | 58,00 |
11.10.24 15:33:09 | - | 58,00 |
11.10.24 15:33:09 | - | 58,00 |
11.10.24 15:32:58 | - | 58,50 |
11.10.24 15:32:57 | - | 58,00 |
11.10.24 15:31:32 | - | 58,00 |
11.10.24 15:31:21 | - | 58,50 |
11.10.24 15:31:21 | - | 58,00 |
11.10.24 15:30:58 | - | 58,50 |
11.10.24 15:30:56 | - | 58,00 |
11.10.24 15:30:18 | - | 58,50 |
11.10.24 15:30:06 | - | 58,00 |