EVERSOURCE ENERGY DL 5
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:43:47 | - | 59,00 |
15.10.24 15:40:46 | - | 59,00 |
15.10.24 15:40:46 | - | 59,00 |
15.10.24 15:40:34 | - | 59,00 |
15.10.24 15:39:47 | - | 59,50 |
15.10.24 15:39:46 | - | 59,00 |
15.10.24 15:39:42 | - | 59,50 |
15.10.24 15:39:39 | - | 59,00 |
15.10.24 15:39:38 | - | 59,00 |
15.10.24 15:38:07 | - | 59,00 |
15.10.24 15:37:45 | - | 59,00 |
15.10.24 15:34:44 | - | 59,00 |
15.10.24 15:31:44 | - | 59,00 |
15.10.24 15:31:43 | - | 58,50 |
15.10.24 15:31:34 | - | 59,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:31:32 | - | 58,50 |
15.10.24 15:30:55 | - | 59,00 |
15.10.24 15:30:55 | - | 58,50 |
15.10.24 15:30:53 | - | 59,00 |
15.10.24 15:30:34 | - | 58,50 |
15.10.24 15:30:29 | - | 59,00 |
15.10.24 15:30:23 | - | 58,50 |
15.10.24 15:30:23 | - | 59,00 |
15.10.24 15:30:18 | - | 58,50 |
15.10.24 15:30:18 | - | 58,50 |
15.10.24 15:30:03 | - | 58,50 |
15.10.24 15:30:00 | - | 58,50 |
15.10.24 15:29:55 | - | 58,50 |
15.10.24 15:29:54 | - | 58,50 |
15.10.24 15:27:19 | - | 58,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:24:19 | - | 58,50 |
15.10.24 15:21:18 | - | 58,50 |
15.10.24 15:18:18 | - | 58,50 |
15.10.24 15:15:18 | - | 58,50 |
15.10.24 15:12:18 | - | 58,50 |
15.10.24 15:09:17 | - | 58,50 |
15.10.24 15:06:17 | - | 58,50 |
15.10.24 15:03:17 | - | 58,50 |
15.10.24 15:00:17 | - | 58,50 |
15.10.24 14:57:17 | - | 58,50 |
15.10.24 14:54:16 | - | 58,50 |
15.10.24 14:51:16 | - | 58,50 |
15.10.24 14:48:16 | - | 58,50 |
15.10.24 14:45:16 | - | 58,50 |
15.10.24 14:42:15 | - | 58,50 |