STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:05:13 | - | 125,76 |
18.10.24 16:05:10 | - | 125,76 |
18.10.24 16:05:03 | - | 125,74 |
18.10.24 16:05:02 | - | 125,66 |
18.10.24 16:04:27 | - | 125,66 |
18.10.24 16:04:26 | - | 125,66 |
18.10.24 16:04:18 | - | 125,68 |
18.10.24 16:03:18 | - | 125,66 |
18.10.24 16:03:14 | - | 125,60 |
18.10.24 16:03:12 | - | 125,62 |
18.10.24 16:03:04 | - | 125,62 |
18.10.24 16:03:03 | - | 125,58 |
18.10.24 16:03:02 | - | 125,54 |
18.10.24 16:03:01 | - | 125,54 |
18.10.24 16:02:56 | - | 125,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:02:52 | - | 125,46 |
18.10.24 16:02:32 | - | 125,46 |
18.10.24 16:02:23 | - | 125,46 |
18.10.24 16:02:14 | - | 125,46 |
18.10.24 16:02:10 | - | 125,44 |
18.10.24 16:02:09 | - | 125,44 |
18.10.24 16:02:08 | - | 125,34 |
18.10.24 16:02:08 | - | 125,34 |
18.10.24 16:02:05 | - | 125,32 |
18.10.24 16:02:04 | - | 125,30 |
18.10.24 16:01:53 | - | 125,30 |
18.10.24 16:01:35 | - | 125,30 |
18.10.24 16:01:35 | - | 125,30 |
18.10.24 16:01:31 | - | 125,38 |
18.10.24 16:01:29 | - | 125,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:01:28 | - | 125,38 |
18.10.24 16:01:28 | - | 125,38 |
18.10.24 16:01:02 | - | 125,46 |
18.10.24 16:00:48 | - | 125,48 |
18.10.24 16:00:46 | - | 125,42 |
18.10.24 16:00:39 | - | 125,42 |
18.10.24 16:00:37 | - | 125,42 |
18.10.24 16:00:22 | - | 125,40 |
18.10.24 16:00:16 | - | 125,40 |
18.10.24 16:00:02 | - | 125,40 |
18.10.24 15:59:48 | - | 125,54 |
18.10.24 15:59:24 | - | 125,56 |
18.10.24 15:59:21 | - | 125,56 |
18.10.24 15:59:16 | - | 125,56 |
18.10.24 15:59:05 | - | 125,62 |