STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:00:22 | - | 125,40 |
18.10.24 16:00:16 | - | 125,40 |
18.10.24 16:00:02 | - | 125,40 |
18.10.24 15:59:48 | - | 125,54 |
18.10.24 15:59:24 | - | 125,56 |
18.10.24 15:59:21 | - | 125,56 |
18.10.24 15:59:16 | - | 125,56 |
18.10.24 15:59:05 | - | 125,62 |
18.10.24 15:58:48 | - | 125,62 |
18.10.24 15:58:45 | - | 125,58 |
18.10.24 15:58:44 | - | 125,58 |
18.10.24 15:58:38 | - | 125,76 |
18.10.24 15:58:35 | - | 125,76 |
18.10.24 15:58:04 | - | 125,76 |
18.10.24 15:58:03 | - | 125,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:58:03 | - | 125,70 |
18.10.24 15:58:02 | - | 125,90 |
18.10.24 15:57:44 | - | 125,90 |
18.10.24 15:57:41 | - | 125,96 |
18.10.24 15:57:41 | - | 125,96 |
18.10.24 15:57:34 | - | 126,00 |
18.10.24 15:57:15 | - | 126,00 |
18.10.24 15:57:12 | - | 126,06 |
18.10.24 15:56:58 | - | 126,06 |
18.10.24 15:56:51 | - | 126,02 |
18.10.24 15:56:50 | - | 126,02 |
18.10.24 15:56:49 | - | 126,14 |
18.10.24 15:56:41 | - | 126,12 |
18.10.24 15:56:36 | - | 126,12 |
18.10.24 15:56:29 | - | 126,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:56:25 | - | 126,02 |
18.10.24 15:56:17 | - | 126,16 |
18.10.24 15:56:13 | - | 126,16 |
18.10.24 15:56:02 | - | 126,16 |
18.10.24 15:55:52 | - | 126,16 |
18.10.24 15:55:51 | - | 126,16 |
18.10.24 15:55:49 | - | 126,28 |
18.10.24 15:55:42 | - | 126,28 |
18.10.24 15:55:42 | - | 126,28 |
18.10.24 15:55:39 | - | 126,34 |
18.10.24 15:55:34 | - | 126,34 |
18.10.24 15:55:32 | - | 126,34 |
18.10.24 15:55:32 | - | 126,42 |
18.10.24 15:55:31 | - | 126,44 |
18.10.24 15:55:29 | - | 126,44 |