STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:08:30 | - | 125,82 |
18.10.24 16:08:20 | - | 125,82 |
18.10.24 16:08:13 | - | 125,82 |
18.10.24 16:07:33 | - | 125,82 |
18.10.24 16:07:25 | - | 125,82 |
18.10.24 16:07:18 | - | 125,74 |
18.10.24 16:07:17 | - | 125,72 |
18.10.24 16:06:53 | - | 125,72 |
18.10.24 16:06:52 | - | 125,72 |
18.10.24 16:06:36 | - | 125,72 |
18.10.24 16:06:24 | - | 125,72 |
18.10.24 16:06:14 | - | 125,74 |
18.10.24 16:06:10 | - | 125,74 |
18.10.24 16:06:09 | - | 125,74 |
18.10.24 16:06:09 | - | 125,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:05:45 | - | 125,74 |
18.10.24 16:05:40 | - | 125,74 |
18.10.24 16:05:30 | - | 125,82 |
18.10.24 16:05:28 | - | 125,82 |
18.10.24 16:05:21 | - | 125,96 |
18.10.24 16:05:17 | - | 126,02 |
18.10.24 16:05:13 | - | 125,98 |
18.10.24 16:05:13 | - | 125,76 |
18.10.24 16:05:10 | - | 125,76 |
18.10.24 16:05:03 | - | 125,74 |
18.10.24 16:05:02 | - | 125,66 |
18.10.24 16:04:27 | - | 125,66 |
18.10.24 16:04:26 | - | 125,66 |
18.10.24 16:04:18 | - | 125,68 |
18.10.24 16:03:18 | - | 125,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:03:14 | - | 125,60 |
18.10.24 16:03:12 | - | 125,62 |
18.10.24 16:03:04 | - | 125,62 |
18.10.24 16:03:03 | - | 125,58 |
18.10.24 16:03:02 | - | 125,54 |
18.10.24 16:03:01 | - | 125,54 |
18.10.24 16:02:56 | - | 125,54 |
18.10.24 16:02:52 | - | 125,46 |
18.10.24 16:02:32 | - | 125,46 |
18.10.24 16:02:23 | - | 125,46 |
18.10.24 16:02:14 | - | 125,46 |
18.10.24 16:02:10 | - | 125,44 |
18.10.24 16:02:09 | - | 125,44 |
18.10.24 16:02:08 | - | 125,34 |
18.10.24 16:02:08 | - | 125,34 |