STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:09:18 | - | 119,08 |
24.10.24 17:09:17 | - | 119,08 |
24.10.24 17:09:06 | - | 119,08 |
24.10.24 17:08:55 | - | 119,08 |
24.10.24 17:08:54 | - | 119,06 |
24.10.24 17:08:52 | - | 119,08 |
24.10.24 17:08:50 | - | 119,06 |
24.10.24 17:08:49 | - | 119,06 |
24.10.24 17:08:09 | - | 119,06 |
24.10.24 17:08:07 | - | 119,04 |
24.10.24 17:08:02 | - | 119,04 |
24.10.24 17:08:02 | - | 119,06 |
24.10.24 17:08:02 | - | 119,06 |
24.10.24 17:07:18 | - | 119,04 |
24.10.24 17:07:18 | - | 119,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:07:18 | - | 119,04 |
24.10.24 17:07:17 | - | 119,12 |
24.10.24 17:06:58 | - | 119,14 |
24.10.24 17:06:57 | - | 119,12 |
24.10.24 17:06:57 | - | 119,16 |
24.10.24 17:06:52 | - | 119,14 |
24.10.24 17:06:49 | - | 119,16 |
24.10.24 17:06:48 | - | 119,14 |
24.10.24 17:06:47 | - | 119,14 |
24.10.24 17:06:22 | - | 119,14 |
24.10.24 17:06:21 | - | 119,10 |
24.10.24 17:06:21 | - | 119,08 |
24.10.24 17:06:20 | - | 119,08 |
24.10.24 17:06:20 | - | 119,04 |
24.10.24 17:06:19 | - | 119,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:06:18 | - | 119,08 |
24.10.24 17:05:54 | - | 119,06 |
24.10.24 17:05:53 | - | 119,10 |
24.10.24 17:05:52 | - | 119,12 |
24.10.24 17:05:49 | - | 119,10 |
24.10.24 17:05:48 | - | 119,08 |
24.10.24 17:05:48 | - | 119,06 |
24.10.24 17:05:46 | - | 119,12 |
24.10.24 17:05:46 | - | 119,10 |
24.10.24 17:05:40 | - | 119,12 |
24.10.24 17:05:40 | - | 119,08 |
24.10.24 17:05:38 | - | 119,14 |
24.10.24 17:05:38 | - | 119,12 |
24.10.24 17:05:29 | - | 119,16 |
24.10.24 17:05:27 | - | 119,20 |