STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:06:19 | - | 119,04 |
24.10.24 17:06:18 | - | 119,08 |
24.10.24 17:05:54 | - | 119,06 |
24.10.24 17:05:53 | - | 119,10 |
24.10.24 17:05:52 | - | 119,12 |
24.10.24 17:05:49 | - | 119,10 |
24.10.24 17:05:48 | - | 119,08 |
24.10.24 17:05:48 | - | 119,06 |
24.10.24 17:05:46 | - | 119,12 |
24.10.24 17:05:46 | - | 119,10 |
24.10.24 17:05:40 | - | 119,12 |
24.10.24 17:05:40 | - | 119,08 |
24.10.24 17:05:38 | - | 119,14 |
24.10.24 17:05:38 | - | 119,12 |
24.10.24 17:05:29 | - | 119,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:05:27 | - | 119,20 |
24.10.24 17:05:14 | - | 119,22 |
24.10.24 17:05:13 | - | 119,22 |
24.10.24 17:05:12 | - | 119,20 |
24.10.24 17:05:10 | - | 119,18 |
24.10.24 17:05:09 | - | 119,20 |
24.10.24 17:05:08 | - | 119,18 |
24.10.24 17:05:08 | - | 119,20 |
24.10.24 17:05:07 | - | 119,22 |
24.10.24 17:05:06 | - | 119,20 |
24.10.24 17:05:04 | - | 119,18 |
24.10.24 17:05:03 | - | 119,20 |
24.10.24 17:05:03 | - | 119,16 |
24.10.24 17:05:02 | - | 119,24 |
24.10.24 17:05:02 | - | 119,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:05:01 | - | 119,30 |
24.10.24 17:04:54 | - | 119,26 |
24.10.24 17:04:46 | - | 119,24 |
24.10.24 17:04:36 | - | 119,24 |
24.10.24 17:04:36 | - | 119,22 |
24.10.24 17:04:35 | - | 119,24 |
24.10.24 17:04:22 | - | 119,24 |
24.10.24 17:04:21 | - | 119,26 |
24.10.24 17:04:20 | - | 119,28 |
24.10.24 17:04:19 | - | 119,32 |
24.10.24 17:03:42 | - | 119,38 |
24.10.24 17:03:35 | - | 119,36 |
24.10.24 17:03:02 | - | 119,34 |
24.10.24 17:03:01 | - | 119,32 |
24.10.24 17:02:56 | - | 119,30 |