STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:22:07 | - | 119,04 |
24.10.24 17:22:06 | - | 119,02 |
24.10.24 17:22:05 | - | 119,04 |
24.10.24 17:22:04 | - | 119,02 |
24.10.24 17:21:55 | - | 119,02 |
24.10.24 17:21:28 | - | 119,04 |
24.10.24 17:21:28 | - | 119,02 |
24.10.24 17:21:26 | - | 119,02 |
24.10.24 17:21:25 | - | 119,04 |
24.10.24 17:21:22 | - | 119,02 |
24.10.24 17:20:48 | - | 119,02 |
24.10.24 17:20:44 | - | 119,02 |
24.10.24 17:20:44 | - | 118,98 |
24.10.24 17:20:43 | - | 118,98 |
24.10.24 17:20:42 | - | 119,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:20:39 | - | 119,00 |
24.10.24 17:20:35 | - | 119,02 |
24.10.24 17:20:26 | - | 119,10 |
24.10.24 17:20:18 | - | 119,12 |
24.10.24 17:20:16 | - | 119,10 |
24.10.24 17:20:13 | - | 119,10 |
24.10.24 17:19:44 | - | 119,10 |
24.10.24 17:19:44 | - | 119,08 |
24.10.24 17:19:43 | - | 119,06 |
24.10.24 17:19:43 | - | 119,00 |
24.10.24 17:19:39 | - | 119,00 |
24.10.24 17:19:37 | - | 118,98 |
24.10.24 17:19:33 | - | 119,00 |
24.10.24 17:19:31 | - | 119,00 |
24.10.24 17:19:31 | - | 118,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:19:30 | - | 119,00 |
24.10.24 17:19:30 | - | 118,96 |
24.10.24 17:19:18 | - | 118,96 |
24.10.24 17:19:17 | - | 119,00 |
24.10.24 17:19:17 | - | 119,00 |
24.10.24 17:19:16 | - | 118,96 |
24.10.24 17:19:15 | - | 118,94 |
24.10.24 17:18:31 | - | 118,94 |
24.10.24 17:18:16 | - | 118,94 |
24.10.24 17:17:55 | - | 118,96 |
24.10.24 17:17:36 | - | 118,94 |
24.10.24 17:16:38 | - | 118,94 |
24.10.24 17:16:38 | - | 118,96 |
24.10.24 17:16:37 | - | 118,94 |
24.10.24 17:16:27 | - | 119,00 |