STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:00:59 | - | 119,68 |
24.10.24 16:00:49 | - | 119,66 |
24.10.24 16:00:48 | - | 119,64 |
24.10.24 16:00:44 | - | 119,66 |
24.10.24 16:00:36 | - | 119,68 |
24.10.24 16:00:35 | - | 119,66 |
24.10.24 16:00:32 | - | 119,66 |
24.10.24 16:00:29 | - | 119,66 |
24.10.24 16:00:28 | - | 119,66 |
24.10.24 16:00:27 | - | 119,66 |
24.10.24 16:00:26 | - | 119,68 |
24.10.24 16:00:24 | - | 119,66 |
24.10.24 16:00:20 | - | 119,66 |
24.10.24 16:00:15 | - | 119,66 |
24.10.24 16:00:14 | - | 119,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:00:13 | - | 119,66 |
24.10.24 16:00:12 | - | 119,66 |
24.10.24 16:00:11 | - | 119,70 |
24.10.24 16:00:10 | - | 119,66 |
24.10.24 16:00:09 | - | 119,70 |
24.10.24 16:00:09 | - | 119,74 |
24.10.24 16:00:09 | - | 119,70 |
24.10.24 16:00:07 | - | 119,74 |
24.10.24 16:00:06 | - | 119,72 |
24.10.24 16:00:05 | - | 119,70 |
24.10.24 15:59:56 | - | 119,72 |
24.10.24 15:59:54 | - | 119,70 |
24.10.24 15:59:53 | - | 119,64 |
24.10.24 15:59:52 | - | 119,64 |
24.10.24 15:59:39 | - | 119,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:59:39 | - | 119,68 |
24.10.24 15:59:37 | - | 119,72 |
24.10.24 15:59:37 | - | 119,68 |
24.10.24 15:59:36 | - | 119,72 |
24.10.24 15:59:36 | - | 119,70 |
24.10.24 15:59:34 | - | 119,72 |
24.10.24 15:59:34 | - | 119,70 |
24.10.24 15:59:33 | - | 119,72 |
24.10.24 15:59:32 | - | 119,68 |
24.10.24 15:59:25 | - | 119,74 |
24.10.24 15:59:24 | - | 119,72 |
24.10.24 15:59:23 | - | 119,74 |
24.10.24 15:59:20 | - | 119,70 |
24.10.24 15:59:05 | - | 119,70 |
24.10.24 15:59:03 | - | 119,68 |