STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:39:14 | - | 119,30 |
24.10.24 12:38:56 | - | 119,30 |
24.10.24 12:38:35 | - | 119,30 |
24.10.24 12:38:27 | - | 119,30 |
24.10.24 12:37:31 | - | 119,30 |
24.10.24 12:35:30 | - | 119,30 |
24.10.24 12:34:40 | - | 119,30 |
24.10.24 12:31:40 | - | 119,30 |
24.10.24 12:28:40 | - | 119,30 |
24.10.24 12:25:39 | - | 119,30 |
24.10.24 12:22:39 | - | 119,30 |
24.10.24 12:22:17 | - | 119,30 |
24.10.24 12:19:46 | - | 119,30 |
24.10.24 12:18:26 | - | 119,30 |
24.10.24 12:18:24 | - | 119,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:17:29 | - | 119,30 |
24.10.24 12:17:27 | - | 119,32 |
24.10.24 12:15:46 | - | 119,30 |
24.10.24 12:15:45 | - | 119,32 |
24.10.24 12:15:44 | - | 119,30 |
24.10.24 12:14:03 | - | 119,30 |
24.10.24 12:13:58 | - | 119,30 |
24.10.24 12:13:57 | - | 119,30 |
24.10.24 12:13:55 | - | 119,30 |
24.10.24 12:13:53 | - | 119,32 |
24.10.24 12:12:43 | - | 119,30 |
24.10.24 12:12:42 | - | 119,30 |
24.10.24 12:12:40 | - | 119,30 |
24.10.24 12:12:39 | - | 119,32 |
24.10.24 12:11:00 | - | 119,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:10:58 | - | 119,30 |
24.10.24 12:10:56 | - | 119,30 |
24.10.24 12:10:54 | - | 119,32 |
24.10.24 12:09:45 | - | 119,30 |
24.10.24 12:09:44 | - | 119,32 |
24.10.24 12:09:39 | - | 119,30 |
24.10.24 12:09:38 | - | 119,32 |
24.10.24 12:09:23 | - | 119,30 |
24.10.24 12:09:19 | - | 119,32 |
24.10.24 12:09:13 | - | 119,30 |
24.10.24 12:09:10 | - | 119,32 |
24.10.24 12:09:09 | - | 119,30 |
24.10.24 12:09:08 | - | 119,32 |
24.10.24 12:07:36 | - | 119,30 |
24.10.24 12:07:34 | - | 119,32 |